NASDAQ · AKAM

Akamai Technologies, Inc.

Technology · Software - Infrastructure

$98.50

Up+$0.71 (+0.72%)

Updated Oct 27, 2026, 5:48 PM

SID Score

5.7/10

Composite research score

Smart Money

60/100

Neutral

Price performance · AKAM

AKAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AKAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$93.41	$98.96	$91.79	$98.50	5.77M
Oct 23, 2026	$90.25	$93.75	$89.3134	$93.53	4.02M
Oct 22, 2026	$88.90	$91.64	$88.50	$91.13	5.12M
Oct 21, 2026	$91.60	$91.75	$88.0601	$90.27	4.45M
Oct 20, 2026	$88.31	$90.56	$86.0609	$89.63	4.07M
Oct 19, 2026	$90.055	$91.15	$87.075	$87.25	4.47M
Oct 16, 2026	$91.89	$91.9899	$86.94	$87.81	7.43M
Oct 15, 2026	$89.065	$92.46	$86.16	$92.32	8.41M
Oct 14, 2026	$97.97	$98.52	$90.03	$91.71	7.98M
Oct 13, 2026	$100.30	$103.065	$98.30	$99.93	4.86M
Oct 12, 2026	$106.95	$106.95	$100.205	$101.65	3.43M
Oct 9, 2026	$102.40	$109.65	$101.52	$106.95	5.8M
Oct 8, 2026	$104.10	$104.27	$99.30	$100.90	5.06M
Oct 7, 2026	$107.18	$107.62	$103.95	$104.61	3.88M
Oct 6, 2026	$109.50	$111.60	$107.51	$108.62	2.81M
Oct 5, 2026	$108.865	$109.5358	$106.27	$107.99	3.62M
Oct 2, 2026	$108.75	$113.13	$108.50	$108.92	5.05M
Oct 1, 2026	$107.16	$108.10	$104.00	$106.93	5.59M
Sep 30, 2026	$108.84	$113.43	$106.325	$106.35	6.28M
Sep 29, 2026	$110.78	$111.43	$105.752	$108.45	6.06M
Sep 28, 2026	$112.85	$115.10	$108.80	$108.99	8.24M