AK
NASDAQ · AKAN
Akanda Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.93
Down-$0.15 (-7.77%)
Updated Oct 9, 2026, 1:20 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.47K
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $1.85 – $78.90
- Volume
- 86.03K
- Avg. volume
- 1.36M
Price performance · AKAN
AKAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AKAN closed at $1.93 after 20 trading sessions, down 35.67% for the selected period.
- Last close
- $1.93
- Period change
- -35.67%
- Period low
- $1.89
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.90 | $1.99 | $1.87 | $1.93 | 86.03K |
| Oct 6, 2026 | $1.95 | $1.96 | $1.86 | $1.89 | 60.11K |
| Oct 5, 2026 | $1.94 | $1.96 | $1.85 | $1.91 | 91.2K |
| Oct 2, 2026 | $2.09 | $2.09 | $1.94 | $1.98 | 224.23K |
| Oct 1, 2026 | $2.57 | $2.57 | $2.20 | $2.21 | 288.13K |
| Sep 30, 2026 | $2.53 | $2.58 | $2.4601 | $2.57 | 86.28K |
| Sep 29, 2026 | $2.82 | $2.82 | $2.54 | $2.57 | 132.49K |
| Sep 28, 2026 | $2.95 | $2.96 | $2.80 | $2.825 | 139.9K |
| Sep 25, 2026 | $3.09 | $3.15 | $3.05 | $3.05 | 98.07K |
| Sep 24, 2026 | $3.02 | $3.20 | $2.95 | $3.13 | 237.02K |
| Sep 23, 2026 | $3.15 | $3.24 | $2.97 | $3.11 | 342.66K |
| Sep 22, 2026 | $3.23 | $3.45 | $3.12 | $3.23 | 5.2M |
| Sep 21, 2026 | $2.98 | $3.13 | $2.96 | $3.06 | 296.26K |
| Sep 18, 2026 | $3.22 | $3.58 | $2.82 | $3.22 | 9.52M |
| Sep 17, 2026 | $2.90 | $3.25 | $2.821 | $2.94 | 6.68M |
| Sep 16, 2026 | $2.70 | $2.87 | $2.66 | $2.72 | 203.4K |
| Sep 15, 2026 | $2.75 | $2.83 | $2.64 | $2.66 | 172.43K |
| Sep 14, 2026 | $3.04 | $3.05 | $2.73 | $2.79 | 225.93K |
| Sep 11, 2026 | $3.09 | $3.31 | $3.03 | $3.07 | 332.98K |
| Sep 10, 2026 | $3.24 | $3.3284 | $3.00 | $3.00 | 256.74K |
Latest AKAN news
The latest Smart Investors Daily articles mentioning AKAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
