NASDAQ · ALAR
Technology · Software - Infrastructure
$1.92
Up+$0.14 (+7.87%)
Updated Sep 12, 2026, 7:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ALAR closed at $1.92 after 20 trading sessions, up 6.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.78 | $1.97 | $1.71 | $1.92 | 181.8K |
| Sep 10, 2026 | $1.64 | $1.96 | $1.5919 | $1.78 | 1.03M |
| Sep 9, 2026 | $1.62 | $1.63 | $1.48 | $1.56 | 73.14K |
| Sep 8, 2026 | $1.49 | $1.6462 | $1.46 | $1.58 | 199.54K |
| Sep 4, 2026 | $1.37 | $1.4276 | $1.29 | $1.39 | 59.37K |
| Sep 3, 2026 | $1.32 | $1.3462 | $1.28 | $1.32 | 154.24K |
| Sep 2, 2026 | $1.53 | $1.53 | $1.16 | $1.18 | 325.66K |
| Sep 1, 2026 | $1.57 | $1.57 | $1.51 | $1.53 | 181.09K |
| Aug 31, 2026 | $1.63 | $1.64 | $1.61 | $1.63 | 36.95K |
| Aug 28, 2026 | $1.65 | $1.67 | $1.62 | $1.62 | 46.19K |
| Aug 27, 2026 | $1.67 | $1.693 | $1.63 | $1.65 | 99.23K |
| Aug 26, 2026 | $1.62 | $1.69 | $1.62 | $1.67 | 42.94K |
| Aug 25, 2026 | $1.70 | $1.70 | $1.65 | $1.66 | 86.83K |
| Aug 24, 2026 | $1.66 | $1.72 | $1.66 | $1.70 | 36.72K |
| Aug 21, 2026 | $1.69 | $1.72 | $1.68 | $1.69 | 42.15K |
| Aug 20, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | 85.54K |
| Aug 19, 2026 | $1.75 | $1.765 | $1.731 | $1.74 | 19.77K |
| Aug 18, 2026 | $1.71 | $1.785 | $1.705 | $1.75 | 44.26K |
| Aug 17, 2026 | $1.80 | $1.8452 | $1.6814 | $1.74 | 209.11K |
| Aug 14, 2026 | $1.83 | $1.8797 | $1.79 | $1.81 | 52.1K |
The latest Smart Investors Daily articles mentioning ALAR.
ALAR research
Company profile and research snapshot.
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment, which is web data collection. Geographically, it derives maximum revenue from United Arab Emirates, followed by China, the United States, Europe, Asia-Pacific, U.K. Virgin Islands, Middle East and Africa, and other regions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 8, 2026
Gainers Mobix Labs (NASDAQ:MOBX) shares rose 37.1% to $1.27 during Tuesday's regular session. The company's market cap stands at $16.6 million. Arbe Robotics (NASDAQ:ARBE) shares rose 22.21% to $0.78. The
Benzinga · Jul 22, 2026
-SEC Filing
Benzinga · Jul 13, 2026
Alarum Technologies Ltd. (NASDAQ:ALAR, TASE: ALAR))) (the "Company") today provided the following update further to its announcements dated July 2, July 3 and July 4, 2026 (the "Previous
ChartMill · Jul 10, 2026
Join us as we delve into today's session and uncover the stocks that are standing out with unusual volume.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALAR.
No results
No recent SID articles mention ALAR.
