NASDAQ · ALAR
Technology · Software - Infrastructure
$1.69
Up+$0.01 (+0.60%)
Updated Aug 22, 2026, 9:00 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ALAR closed at $1.69 after 21 trading sessions, down 10.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.69 | $1.72 | $1.68 | $1.69 | 42.15K |
| Aug 20, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | 85.54K |
| Aug 19, 2026 | $1.75 | $1.765 | $1.731 | $1.74 | 19.77K |
| Aug 18, 2026 | $1.71 | $1.785 | $1.705 | $1.75 | 44.26K |
| Aug 17, 2026 | $1.80 | $1.8452 | $1.6814 | $1.74 | 209.11K |
| Aug 14, 2026 | $1.83 | $1.8797 | $1.79 | $1.81 | 52.1K |
| Aug 13, 2026 | $1.80 | $1.8926 | $1.7201 | $1.83 | 231.98K |
| Aug 12, 2026 | $1.84 | $1.84 | $1.75 | $1.81 | 72.51K |
| Aug 11, 2026 | $1.89 | $1.90 | $1.78 | $1.82 | 90.89K |
| Aug 10, 2026 | $1.915 | $1.96 | $1.83 | $1.86 | 107.96K |
| Aug 7, 2026 | $1.95 | $2.10 | $1.93 | $1.95 | 137.75K |
| Aug 6, 2026 | $1.92 | $1.97 | $1.88 | $1.96 | 97.09K |
| Aug 5, 2026 | $2.04 | $2.06 | $1.95 | $2.00 | 123.81K |
| Aug 4, 2026 | $1.91 | $1.9837 | $1.87 | $1.94 | 125.12K |
| Aug 3, 2026 | $1.73 | $1.93 | $1.73 | $1.88 | 434.96K |
| Jul 31, 2026 | $1.69 | $1.74 | $1.65 | $1.68 | 62.81K |
| Jul 30, 2026 | $1.66 | $1.72 | $1.65 | $1.67 | 90.74K |
| Jul 29, 2026 | $1.80 | $1.80 | $1.62 | $1.70 | 200.66K |
| Jul 28, 2026 | $1.89 | $1.89 | $1.73 | $1.79 | 195.86K |
| Jul 27, 2026 | $1.85 | $1.93 | $1.82 | $1.88 | 138.73K |
| Jul 24, 2026 | $1.93 | $1.97 | $1.87 | $1.88 | 53.72K |
The latest Smart Investors Daily articles mentioning ALAR.
ALAR research
Company profile and research snapshot.
Alarum Technologies Ltd is a software-as-a-service (SaaS) provider operating mainly in the web data collection market, offering web data collection and a private internet browsing platform. The company's Web Data Collection products offer secure, fast, and anonymous IP Proxy Network Solutions & Services, or IPPN or IPPN Solutions, to its business customers which, in turn, enables them to anonymously and securely browse the internet as well as to collect data from any publicly available source on the web, for their business purpose. The company operates in one segment, which is web data collection. Geographically, it derives maximum revenue from United Arab Emirates, followed by China, the United States, Europe, Asia-Pacific, U.K. Virgin Islands, Middle East and Africa, and other regions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 22, 2026
-SEC Filing
Benzinga · Jul 13, 2026
Alarum Technologies Ltd. (NASDAQ:ALAR, TASE: ALAR))) (the "Company") today provided the following update further to its announcements dated July 2, July 3 and July 4, 2026 (the "Previous
ChartMill · Jul 10, 2026
Join us as we delve into today's session and uncover the stocks that are standing out with unusual volume.
Benzinga · Jul 7, 2026
Alliance Global Partners downgrades Alarum Technologies (NASDAQ:ALAR) from Buy to Neutral.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALAR.
No results
No recent SID articles mention ALAR.
