NASDAQ · ALAR

Alarum Technologies Ltd.

Technology · Software - Infrastructure

$1.24

Down-$0.02 (-1.61%)

Updated Nov 10, 2026, 8:51 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALAR

ALAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ALAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.23	$1.29	$1.22	$1.24	20.77K
Nov 6, 2026	$1.18	$1.288	$1.1502	$1.20	16.29K
Nov 5, 2026	$1.23	$1.25	$1.11	$1.15	83.26K
Nov 4, 2026	$1.26	$1.30	$1.26	$1.28	6.41K
Nov 3, 2026	$1.27	$1.315	$1.25	$1.25	20.81K
Nov 2, 2026	$1.30	$1.34	$1.23	$1.27	28.56K
Oct 30, 2026	$1.36	$1.483	$1.295	$1.30	24.01K
Oct 29, 2026	$1.38	$1.415	$1.36	$1.36	16.16K
Oct 28, 2026	$1.38	$1.40	$1.36	$1.39	13.77K
Oct 27, 2026	$1.38	$1.43	$1.38	$1.39	21.96K
Oct 26, 2026	$1.42	$1.42	$1.38	$1.41	13.69K
Oct 23, 2026	$1.42	$1.50	$1.40	$1.41	18.99K
Oct 22, 2026	$1.48	$1.51	$1.40	$1.44	25.39K
Oct 21, 2026	$1.53	$1.59	$1.4632	$1.50	196.71K
Oct 20, 2026	$1.35	$1.43	$1.31	$1.37	30.7K
Oct 19, 2026	$1.36	$1.40	$1.24	$1.34	36.59K
Oct 16, 2026	$1.36	$1.46	$1.32	$1.33	29.36K
Oct 15, 2026	$1.40	$1.45	$1.3501	$1.39	46.13K
Oct 14, 2026	$1.45	$1.50	$1.37	$1.40	23.81K
Oct 13, 2026	$1.51	$1.52	$1.3601	$1.45	76.86K
Oct 12, 2026	$1.5667	$1.58	$1.51	$1.58	29.22K