earnings
AL
NASDAQ · ALAR
Alarum Technologies Ltd.
Technology · Software - Infrastructure
$1.24
Down-$0.07 (-5.65%)
Updated Nov 10, 2026, 8:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.36M
- P/E ratio
- 38.12
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $15.09
- Volume
- 20.77K
- Avg. volume
- 66.01K
Price performance · ALAR
ALAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
ALAR closed at $1.24 after 21 trading sessions, down 21.52% for the selected period.
- Last close
- $1.24
- Period change
- -21.52%
- Period low
- $1.15
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.23 | $1.29 | $1.22 | $1.24 | 20.77K |
| Nov 6, 2026 | $1.18 | $1.288 | $1.1502 | $1.20 | 16.29K |
| Nov 5, 2026 | $1.23 | $1.25 | $1.11 | $1.15 | 83.26K |
| Nov 4, 2026 | $1.26 | $1.30 | $1.26 | $1.28 | 6.41K |
| Nov 3, 2026 | $1.27 | $1.315 | $1.25 | $1.25 | 20.81K |
| Nov 2, 2026 | $1.30 | $1.34 | $1.23 | $1.27 | 28.56K |
| Oct 30, 2026 | $1.36 | $1.483 | $1.295 | $1.30 | 24.01K |
| Oct 29, 2026 | $1.38 | $1.415 | $1.36 | $1.36 | 16.16K |
| Oct 28, 2026 | $1.38 | $1.40 | $1.36 | $1.39 | 13.77K |
| Oct 27, 2026 | $1.38 | $1.43 | $1.38 | $1.39 | 21.96K |
| Oct 26, 2026 | $1.42 | $1.42 | $1.38 | $1.41 | 13.69K |
| Oct 23, 2026 | $1.42 | $1.50 | $1.40 | $1.41 | 18.99K |
| Oct 22, 2026 | $1.48 | $1.51 | $1.40 | $1.44 | 25.39K |
| Oct 21, 2026 | $1.53 | $1.59 | $1.4632 | $1.50 | 196.71K |
| Oct 20, 2026 | $1.35 | $1.43 | $1.31 | $1.37 | 30.7K |
| Oct 19, 2026 | $1.36 | $1.40 | $1.24 | $1.34 | 36.59K |
| Oct 16, 2026 | $1.36 | $1.46 | $1.32 | $1.33 | 29.36K |
| Oct 15, 2026 | $1.40 | $1.45 | $1.3501 | $1.39 | 46.13K |
| Oct 14, 2026 | $1.45 | $1.50 | $1.37 | $1.40 | 23.81K |
| Oct 13, 2026 | $1.51 | $1.52 | $1.3601 | $1.45 | 76.86K |
| Oct 12, 2026 | $1.5667 | $1.58 | $1.51 | $1.58 | 29.22K |
Latest ALAR news
The latest Smart Investors Daily articles mentioning ALAR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…