AL
NASDAQ · ALAR
Alarum Technologies Ltd.
Technology · Software - Infrastructure
$1.69
Up+$0.01 (+0.60%)
Updated Aug 22, 2026, 11:56 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.36M
- P/E ratio
- 38.12
- Dividend yield
- 0.00%
- 52-week range
- $1.62 – $10.79
- Volume
- 42.15K
- Avg. volume
- 66.01K
Price performance
ALAR price history
1M range · 21 trading sessions · Daily adjusted prices
ALAR closed at $1.69 after 21 trading sessions, down 10.11% for the selected period.
- Last close
- $1.69
- Period change
- -10.11%
- Period low
- $1.67
- Period high
- $2.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.69 | $1.72 | $1.68 | $1.69 | 42.15K |
| Aug 20, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | 85.54K |
| Aug 19, 2026 | $1.75 | $1.765 | $1.731 | $1.74 | 19.77K |
| Aug 18, 2026 | $1.71 | $1.785 | $1.705 | $1.75 | 44.26K |
| Aug 17, 2026 | $1.80 | $1.8452 | $1.6814 | $1.74 | 209.11K |
| Aug 14, 2026 | $1.83 | $1.8797 | $1.79 | $1.81 | 52.1K |
| Aug 13, 2026 | $1.80 | $1.8926 | $1.7201 | $1.83 | 231.98K |
| Aug 12, 2026 | $1.84 | $1.84 | $1.75 | $1.81 | 72.51K |
| Aug 11, 2026 | $1.89 | $1.90 | $1.78 | $1.82 | 90.89K |
| Aug 10, 2026 | $1.915 | $1.96 | $1.83 | $1.86 | 107.96K |
| Aug 7, 2026 | $1.95 | $2.10 | $1.93 | $1.95 | 137.75K |
| Aug 6, 2026 | $1.92 | $1.97 | $1.88 | $1.96 | 97.09K |
| Aug 5, 2026 | $2.04 | $2.06 | $1.95 | $2.00 | 123.81K |
| Aug 4, 2026 | $1.91 | $1.9837 | $1.87 | $1.94 | 125.12K |
| Aug 3, 2026 | $1.73 | $1.93 | $1.73 | $1.88 | 434.96K |
| Jul 31, 2026 | $1.69 | $1.74 | $1.65 | $1.68 | 62.81K |
| Jul 30, 2026 | $1.66 | $1.72 | $1.65 | $1.67 | 90.74K |
| Jul 29, 2026 | $1.80 | $1.80 | $1.62 | $1.70 | 200.66K |
| Jul 28, 2026 | $1.89 | $1.89 | $1.73 | $1.79 | 195.86K |
| Jul 27, 2026 | $1.85 | $1.93 | $1.82 | $1.88 | 138.73K |
| Jul 24, 2026 | $1.93 | $1.97 | $1.87 | $1.88 | 53.72K |
Latest ALAR news
The latest Smart Investors Daily articles mentioning ALAR.
Stock researchCompany · Financials
Loading stock research…
