analyst
AL
NASDAQ · ALGT
Allegiant Travel Company
Industrials · Airlines, Airports & Air Services
$81.70
Down-$3.12 (-3.81%)
Updated Aug 19, 2026, 7:37 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.87B
- P/E ratio
- -41.54
- Dividend yield
- 0.00%
- 52-week range
- $69.64 – $123.63
- Volume
- 453.33K
- Avg. volume
- 465.7K
Price performance
ALGT price history
1M range · 21 trading sessions · Daily adjusted prices
ALGT closed at $81.70 after 21 trading sessions, down 19.39% for the selected period.
- Last close
- $81.70
- Period change
- -19.39%
- Period low
- $81.70
- Period high
- $105.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $82.81 | $83.61 | $81.57 | $81.70 | 453.33K |
| Aug 17, 2026 | $84.69 | $86.92 | $84.15 | $84.30 | 529.64K |
| Aug 14, 2026 | $85.21 | $87.42 | $84.14 | $85.75 | 348.26K |
| Aug 13, 2026 | $86.10 | $88.27 | $84.53 | $86.45 | 558.71K |
| Aug 12, 2026 | $89.00 | $89.88 | $84.38 | $84.44 | 615.91K |
| Aug 11, 2026 | $89.54 | $91.12 | $88.20 | $88.34 | 581.96K |
| Aug 10, 2026 | $93.22 | $93.8999 | $89.29 | $89.54 | 543.73K |
| Aug 7, 2026 | $96.23 | $98.025 | $94.26 | $95.61 | 538.28K |
| Aug 6, 2026 | $101.98 | $103.80 | $97.10 | $97.165 | 471.54K |
| Aug 5, 2026 | $96.30 | $108.61 | $95.71 | $103.99 | 757.74K |
| Aug 4, 2026 | $106.64 | $108.23 | $104.58 | $105.09 | 444.63K |
| Aug 3, 2026 | $102.07 | $105.912 | $101.61 | $103.48 | 494.83K |
| Jul 31, 2026 | $99.05 | $100.10 | $97.02 | $98.08 | 366.91K |
| Jul 30, 2026 | $98.04 | $99.17 | $96.555 | $99.01 | 392.54K |
| Jul 29, 2026 | $97.28 | $100.135 | $95.36 | $95.69 | 521.13K |
| Jul 28, 2026 | $100.38 | $102.995 | $97.17 | $101.58 | 562.61K |
| Jul 27, 2026 | $100.95 | $103.35 | $98.55 | $99.14 | 492.66K |
| Jul 24, 2026 | $95.87 | $101.13 | $94.93 | $98.08 | 355.13K |
| Jul 23, 2026 | $94.46 | $95.25 | $90.71 | $94.48 | 577.41K |
| Jul 22, 2026 | $99.30 | $100.60 | $97.28 | $98.28 | 359.57K |
| Jul 21, 2026 | $101.79 | $103.7799 | $100.83 | $101.35 | 373.15K |
Latest ALGT news
The latest Smart Investors Daily articles mentioning ALGT.
Stock researchCompany · Earnings
Loading stock research…