NASDAQ · ALHC

Alignment Healthcare, Inc.

Healthcare · Medical - Healthcare Plans

$7.99

Down-$0.34 (-4.08%)

Updated Sep 23, 2026, 3:25 AM

SID Score

3.6/10

Composite research score

Smart Money

55/100

Neutral

Price performance

ALHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$8.44	$8.50	$7.85	$7.99	11.96M
Sep 21, 2026	$8.33	$8.375	$8.02	$8.33	13.59M
Sep 18, 2026	$8.68	$8.78	$8.305	$8.35	23.59M
Sep 17, 2026	$8.58	$9.575	$8.265	$8.70	25.42M
Sep 16, 2026	$10.30	$10.39	$8.52	$8.71	24.34M
Sep 15, 2026	$12.175	$12.28	$9.94	$10.37	28.55M
Sep 14, 2026	$12.73	$13.33	$12.65	$12.94	5.67M
Sep 11, 2026	$12.89	$12.95	$12.39	$12.61	6.08M
Sep 10, 2026	$12.95	$13.21	$12.70	$12.76	4.96M
Sep 9, 2026	$13.50	$13.51	$12.65	$13.03	4.9M
Sep 8, 2026	$13.45	$13.55	$13.055	$13.46	3.98M
Sep 4, 2026	$13.34	$13.58	$13.16	$13.54	5.1M
Sep 3, 2026	$13.73	$13.83	$13.30	$13.545	4.19M
Sep 2, 2026	$13.58	$13.87	$13.40	$13.59	3.63M
Sep 1, 2026	$13.45	$13.94	$13.43	$13.59	4.12M
Aug 31, 2026	$13.58	$13.63	$13.26	$13.40	2.85M
Aug 28, 2026	$13.625	$13.87	$13.40	$13.62	3.09M
Aug 27, 2026	$13.82	$14.08	$13.52	$13.56	4.7M
Aug 26, 2026	$13.59	$14.55	$13.59	$13.90	7.24M
Aug 25, 2026	$13.43	$13.62	$13.26	$13.59	3.73M