AL
NASDAQ · ALISR
Calisa Acquisition Corp Right
Financial Services · Asset Management
$0.80
Down-$0.01 (-1.35%)
Updated Oct 9, 2026, 10:54 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.84K
- P/E ratio
- -55.18
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.87
- Volume
- 23.39K
- Avg. volume
- 66.59K
Price performance · ALISR
ALISR price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ALISR closed at $0.80 after 14 trading sessions, up 9.70% for the selected period.
- Last close
- $0.80
- Period change
- +9.70%
- Period low
- $0.66
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.85 | $0.85 | $0.8008 | $0.8008 | 23.39K |
| Oct 7, 2026 | $0.75 | $0.85 | $0.75 | $0.83 | 94.29K |
| Oct 6, 2026 | $0.83 | $0.84 | $0.77 | $0.77 | 51.61K |
| Oct 5, 2026 | $0.80 | $0.83 | $0.745 | $0.80 | 11.34K |
| Sep 30, 2026 | $0.67 | $0.83 | $0.67 | $0.83 | 15.48K |
| Sep 29, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | 2.62K |
| Sep 28, 2026 | $0.8498 | $0.85 | $0.66 | $0.66 | 26.75K |
| Sep 18, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 807.45 |
| Sep 17, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 28.76K |
| Sep 16, 2026 | $0.80 | $0.80 | $0.73 | $0.80 | 12.35K |
| Sep 15, 2026 | $0.80 | $0.82 | $0.73 | $0.79 | 32.62K |
| Sep 14, 2026 | $0.7598 | $0.791 | $0.7598 | $0.781 | 38.18K |
| Sep 11, 2026 | $0.8398 | $0.8398 | $0.78 | $0.781 | 926.91 |
| Sep 10, 2026 | $0.80 | $0.808 | $0.73 | $0.73 | 16.22K |
Latest ALISR news
The latest Smart Investors Daily articles mentioning ALISR.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
