AL
NASDAQ · ALISR
Calisa Acquisition Corp Right
Financial Services · Asset Management
$0.78
Up+$0.03 (+3.75%)
Updated Nov 5, 2026, 3:41 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.84K
- P/E ratio
- -55.18
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.87
- Volume
- 4K
- Avg. volume
- 66.59K
Price performance · ALISR
ALISR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ALISR closed at $0.78 after 20 trading sessions, down 6.24% for the selected period.
- Last close
- $0.78
- Period change
- -6.24%
- Period low
- $0.70
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.79 | $0.80 | $0.75 | $0.7782 | 4K |
| Nov 3, 2026 | $0.75 | $0.7501 | $0.75 | $0.75 | 4.01K |
| Nov 2, 2026 | $0.69 | $0.75 | $0.69 | $0.75 | 10.17K |
| Oct 30, 2026 | $0.78 | $0.79 | $0.70 | $0.75 | 20K |
| Oct 29, 2026 | $0.75 | $0.83 | $0.685 | $0.83 | 35.99K |
| Oct 28, 2026 | $0.68 | $0.75 | $0.68 | $0.75 | 3.94K |
| Oct 27, 2026 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | 11.03K |
| Oct 26, 2026 | $0.70 | $0.75 | $0.6699 | $0.7297 | 47.22K |
| Oct 23, 2026 | $0.72 | $0.75 | $0.72 | $0.75 | 8.73K |
| Oct 22, 2026 | $0.75 | $0.75 | $0.71 | $0.7109 | 10.41K |
| Oct 20, 2026 | $0.76 | $0.76 | $0.735 | $0.75 | 7.11K |
| Oct 19, 2026 | $0.74 | $0.78 | $0.739 | $0.7561 | 7.48K |
| Oct 16, 2026 | $0.72 | $0.75 | $0.70 | $0.74 | 43.36K |
| Oct 15, 2026 | $0.75 | $0.775 | $0.70 | $0.70 | 15.74K |
| Oct 14, 2026 | $0.80 | $0.80 | $0.78 | $0.80 | 6.55K |
| Oct 13, 2026 | $0.795 | $0.83 | $0.75 | $0.775 | 87.89K |
| Oct 12, 2026 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | 1.15K |
| Oct 9, 2026 | $0.80 | $0.80 | $0.75 | $0.79 | 16.32K |
| Oct 8, 2026 | $0.85 | $0.85 | $0.8008 | $0.8008 | 23.39K |
| Oct 7, 2026 | $0.75 | $0.85 | $0.75 | $0.83 | 94.29K |
Latest ALISR news
The latest Smart Investors Daily articles mentioning ALISR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
