AL
NASDAQ · ALISR
Calisa Acquisition Corp Right
Financial Services · Asset Management
$0.62
Up+$0.02 (+3.35%)
Updated Aug 15, 2026, 4:01 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.84K
- P/E ratio
- -55.18
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.87
- Volume
- 31.13K
- Avg. volume
- 66.59K
Price performance
ALISR price history
1M range · 11 trading sessions · Daily adjusted prices
ALISR closed at $0.62 after 11 trading sessions, down 12.66% for the selected period.
- Last close
- $0.62
- Period change
- -12.66%
- Period low
- $0.50
- Period high
- $0.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.65 | $0.65 | $0.62 | $0.6201 | 31.13K |
| Aug 11, 2026 | $0.6001 | $0.6001 | $0.60 | $0.60 | 29.47K |
| Aug 6, 2026 | $0.60 | $0.6034 | $0.60 | $0.6001 | 31.11K |
| Aug 5, 2026 | $0.70 | $0.70 | $0.688 | $0.70 | 740.89 |
| Aug 4, 2026 | $0.655 | $0.655 | $0.60 | $0.60 | 5.72K |
| Jul 31, 2026 | $0.66 | $0.68 | $0.61 | $0.61 | 1.2K |
| Jul 30, 2026 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | 5.41K |
| Jul 29, 2026 | $0.60 | $0.66 | $0.57 | $0.58 | 12.99K |
| Jul 22, 2026 | $0.58 | $0.586 | $0.5011 | $0.5011 | 4.94K |
| Jul 21, 2026 | $0.71 | $0.758 | $0.6832 | $0.758 | 6.02K |
| Jul 20, 2026 | $0.7009 | $0.71 | $0.7009 | $0.71 | 1.74K |
Latest ALISR news
The latest Smart Investors Daily articles mentioning ALISR.
Stock researchMarket Activity · Sentiment
Loading stock research…
