analyst
AL
NASDAQ · ALNT
Allient Inc.
Technology · Hardware, Equipment & Parts
$95.84
Down-$3.59 (-3.61%)
Updated Aug 24, 2026, 2:07 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 58.89
- Dividend yield
- 0.13%
- 52-week range
- $57.23 – $118.67
- Volume
- 406.58K
- Avg. volume
- 154.59K
Price performance
ALNT price history
1M range · 20 trading sessions · Daily adjusted prices
ALNT closed at $95.84 after 20 trading sessions, up 10.44% for the selected period.
- Last close
- $95.84
- Period change
- +10.44%
- Period low
- $78.97
- Period high
- $114.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $100.96 | $101.68 | $93.43 | $95.84 | 406.58K |
| Aug 20, 2026 | $100.20 | $100.85 | $97.20 | $99.43 | 295.47K |
| Aug 19, 2026 | $109.35 | $109.35 | $101.15 | $101.81 | 235.55K |
| Aug 18, 2026 | $109.60 | $110.465 | $107.34 | $108.74 | 249.41K |
| Aug 17, 2026 | $112.40 | $114.575 | $111.68 | $113.02 | 161.05K |
| Aug 14, 2026 | $108.22 | $112.21 | $106.02 | $111.41 | 168.21K |
| Aug 13, 2026 | $114.28 | $115.76 | $108.48 | $109.68 | 316.71K |
| Aug 12, 2026 | $116.33 | $117.85 | $112.735 | $114.28 | 241.03K |
| Aug 11, 2026 | $115.51 | $118.67 | $112.75 | $113.97 | 298.71K |
| Aug 10, 2026 | $114.99 | $116.50 | $112.50 | $113.03 | 346.68K |
| Aug 7, 2026 | $111.71 | $117.48 | $110.005 | $112.81 | 396.85K |
| Aug 6, 2026 | $103.25 | $113.48 | $100.475 | $111.21 | 692.9K |
| Aug 5, 2026 | $94.56 | $97.85 | $92.91 | $93.25 | 209.02K |
| Aug 4, 2026 | $93.42 | $95.985 | $90.6101 | $94.56 | 193.2K |
| Aug 3, 2026 | $86.17 | $91.175 | $85.01 | $90.13 | 159.37K |
| Jul 31, 2026 | $88.28 | $89.87 | $86.44 | $87.46 | 165.93K |
| Jul 30, 2026 | $82.82 | $86.48 | $82.23 | $86.21 | 226.7K |
| Jul 29, 2026 | $83.13 | $84.09 | $78.38 | $78.97 | 329.55K |
| Jul 28, 2026 | $86.53 | $86.66 | $79.44 | $83.26 | 402.89K |
| Jul 27, 2026 | $86.97 | $88.9199 | $83.1425 | $86.78 | 431.78K |
Latest ALNT news
The latest Smart Investors Daily articles mentioning ALNT.
Stock researchResearch & News · SEC Filings
Loading stock research…