price
AL
NASDAQ · ALPS
Alps Group Inc
Healthcare · Biotechnology
$0.40
Up+$0.00 (+0.03%)
Updated Sep 20, 2026, 2:27 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.74M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.39
- Volume
- 42.94K
- Avg. volume
- 57.92K
Price performance
ALPS price history
1M range · 19 trading sessions · Daily adjusted prices
ALPS closed at $0.40 after 19 trading sessions, up 26.98% for the selected period.
- Last close
- $0.40
- Period change
- +26.98%
- Period low
- $0.31
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.3898 | $0.40 | $0.351 | $0.40 | 42.94K |
| Sep 17, 2026 | $0.3926 | $0.40 | $0.385 | $0.3999 | 18.02K |
| Sep 16, 2026 | $0.394 | $0.40 | $0.3706 | $0.40 | 113.84K |
| Sep 15, 2026 | $0.3999 | $0.40 | $0.3993 | $0.40 | 108.78K |
| Sep 14, 2026 | $0.3996 | $0.40 | $0.391 | $0.40 | 61.13K |
| Sep 11, 2026 | $0.385 | $0.40 | $0.3849 | $0.40 | 139.82K |
| Sep 10, 2026 | $0.3802 | $0.385 | $0.38 | $0.3849 | 3.67K |
| Sep 9, 2026 | $0.381 | $0.385 | $0.3771 | $0.385 | 52.98K |
| Sep 8, 2026 | $0.38 | $0.385 | $0.377 | $0.385 | 51.61K |
| Sep 4, 2026 | $0.371 | $0.38 | $0.37 | $0.38 | 48.64K |
| Sep 3, 2026 | $0.3938 | $0.3938 | $0.375 | $0.38 | 63.97K |
| Sep 2, 2026 | $0.381 | $0.381 | $0.37 | $0.38 | 66.84K |
| Sep 1, 2026 | $0.38 | $0.3896 | $0.3768 | $0.3895 | 41.18K |
| Aug 31, 2026 | $0.3748 | $0.39 | $0.3705 | $0.3899 | 36.79K |
| Aug 28, 2026 | $0.40 | $0.4109 | $0.37 | $0.3849 | 61.71K |
| Aug 27, 2026 | $0.408 | $0.4193 | $0.3736 | $0.41 | 114.18K |
| Aug 26, 2026 | $0.2995 | $0.42 | $0.2995 | $0.4199 | 316.46K |
| Aug 25, 2026 | $0.3115 | $0.3195 | $0.31 | $0.3148 | 17.93K |
| Aug 24, 2026 | $0.33 | $0.3303 | $0.299 | $0.315 | 99.8K |
Latest ALPS news
The latest Smart Investors Daily articles mentioning ALPS.
Stock researchResearch & News · Analysis
Loading stock research…