price
AL
NASDAQ · ALPS
Alps Group Inc
Healthcare · Biotechnology
$0.37
Up+$0.00 (+0.19%)
Updated Oct 11, 2026, 2:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.74M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.39
- Volume
- 55.38K
- Avg. volume
- 57.92K
Price performance · ALPS
ALPS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ALPS closed at $0.37 after 20 trading sessions, down 7.50% for the selected period.
- Last close
- $0.37
- Period change
- -7.50%
- Period low
- $0.34
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.3895 | $0.3895 | $0.3574 | $0.37 | 55.38K |
| Oct 8, 2026 | $0.35 | $0.3786 | $0.35 | $0.3693 | 4.91K |
| Oct 7, 2026 | $0.371 | $0.371 | $0.33 | $0.3444 | 22.9K |
| Oct 6, 2026 | $0.39 | $0.39 | $0.3701 | $0.3857 | 14K |
| Oct 5, 2026 | $0.3801 | $0.40 | $0.3524 | $0.40 | 69.43K |
| Oct 2, 2026 | $0.3898 | $0.395 | $0.38 | $0.395 | 14.81K |
| Oct 1, 2026 | $0.398 | $0.398 | $0.385 | $0.39 | 7.23K |
| Sep 30, 2026 | $0.3999 | $0.40 | $0.385 | $0.398 | 57.5K |
| Sep 29, 2026 | $0.375 | $0.40 | $0.375 | $0.3999 | 28.06K |
| Sep 28, 2026 | $0.396 | $0.40 | $0.365 | $0.40 | 118K |
| Sep 25, 2026 | $0.3948 | $0.3985 | $0.3868 | $0.396 | 69.7K |
| Sep 24, 2026 | $0.399 | $0.40 | $0.3778 | $0.40 | 94.53K |
| Sep 23, 2026 | $0.40 | $0.40 | $0.395 | $0.40 | 46.89K |
| Sep 22, 2026 | $0.40 | $0.40 | $0.3779 | $0.3999 | 61.27K |
| Sep 21, 2026 | $0.3991 | $0.40 | $0.39 | $0.40 | 66.48K |
| Sep 18, 2026 | $0.3898 | $0.40 | $0.351 | $0.40 | 42.94K |
| Sep 17, 2026 | $0.3926 | $0.40 | $0.385 | $0.3999 | 18.02K |
| Sep 16, 2026 | $0.394 | $0.40 | $0.3706 | $0.40 | 113.84K |
| Sep 15, 2026 | $0.3999 | $0.40 | $0.3993 | $0.40 | 108.78K |
| Sep 14, 2026 | $0.3996 | $0.40 | $0.391 | $0.40 | 61.13K |
Latest ALPS news
The latest Smart Investors Daily articles mentioning ALPS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…