NASDAQ · ALPS

Alps Group Inc

Healthcare · Biotechnology

$0.38

Down-$0.02 (-5.89%)

Updated Aug 30, 2026, 9:11 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.40	$0.4109	$0.37	$0.3849	61.71K
Aug 27, 2026	$0.408	$0.4193	$0.3736	$0.41	114.18K
Aug 26, 2026	$0.2995	$0.42	$0.2995	$0.4199	316.46K
Aug 25, 2026	$0.3115	$0.3195	$0.31	$0.3148	17.93K
Aug 24, 2026	$0.33	$0.3303	$0.299	$0.315	99.8K
Aug 21, 2026	$0.2775	$0.32	$0.269	$0.32	65.12K
Aug 20, 2026	$0.2798	$0.28	$0.255	$0.27	118.61K
Aug 19, 2026	$0.274	$0.287	$0.2685	$0.27	59.47K
Aug 18, 2026	$0.315	$0.315	$0.2293	$0.2956	123.08K
Aug 17, 2026	$0.325	$0.325	$0.2981	$0.3202	31.74K
Aug 14, 2026	$0.335	$0.335	$0.2946	$0.32	74.68K
Aug 13, 2026	$0.3202	$0.3295	$0.30	$0.328	131.34K
Aug 12, 2026	$0.3733	$0.3733	$0.33	$0.358	108.35K
Aug 11, 2026	$0.4169	$0.4169	$0.3822	$0.405	132.8K
Aug 10, 2026	$0.4399	$0.4399	$0.4011	$0.417	7.46K
Aug 7, 2026	$0.4238	$0.4238	$0.3995	$0.4151	15.61K
Aug 6, 2026	$0.4233	$0.43	$0.4101	$0.415	9.46K
Aug 5, 2026	$0.4131	$0.4131	$0.4025	$0.4025	7.43K
Aug 4, 2026	$0.386	$0.4293	$0.38	$0.3964	32.39K
Aug 3, 2026	$0.40	$0.40	$0.395	$0.3969	4.79K