sec filing
AL
NASDAQ · ALPX
Alopexx, Inc.
Healthcare · Biotechnology
$9.95
Up+$0.01 (+0.10%)
Updated Sep 18, 2026, 12:27 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 48.96K
- Avg. volume
- 0
Price performance
ALPX price history
1M range · 16 trading sessions · Daily adjusted prices
ALPX closed at $9.95 after 16 trading sessions, up 0.30% for the selected period.
- Last close
- $9.95
- Period change
- +0.30%
- Period low
- $9.92
- Period high
- $9.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | 48.96K |
| Sep 15, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 355.95K |
| Sep 14, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 201.53K |
| Sep 9, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 2.6K |
| Sep 8, 2026 | $9.95 | $9.95 | $9.94 | $9.94 | 3.29K |
| Sep 4, 2026 | $9.945 | $9.945 | $9.945 | $9.945 | 5.25K |
| Sep 3, 2026 | $9.94 | $9.9401 | $9.94 | $9.9401 | 431 |
| Sep 2, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | 714 |
| Sep 1, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 734 |
| Aug 31, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 250.04K |
| Aug 27, 2026 | $9.95 | $9.95 | $9.92 | $9.92 | 3.09K |
| Aug 26, 2026 | $9.96 | $9.97 | $9.95 | $9.95 | 776 |
| Aug 25, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | 248 |
| Aug 24, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | 44.77K |
| Aug 21, 2026 | $9.93 | $9.93 | $9.9225 | $9.93 | 2.65K |
| Aug 20, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | 446.28K |
Latest ALPX news
The latest Smart Investors Daily articles mentioning ALPX.
Stock researchResearch & News · SEC Filings
Loading stock research…