institutional
AM
NASDAQ · AMAT
Applied Materials, Inc.
Technology · Semiconductors
$461.67
Down-$20.69 (-4.29%)
Updated Aug 31, 2026, 11:16 AM
SID Score
7.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 295.46B
- P/E ratio
- 37.66
- Dividend yield
- 0.39%
- 52-week range
- $246.92 – $739.67
- Volume
- 6.53M
- Avg. volume
- 7.49M
Price performance
AMAT price history
1M range · 20 trading sessions · Daily adjusted prices
AMAT closed at $461.67 after 20 trading sessions, down 10.91% for the selected period.
- Last close
- $461.67
- Period change
- -10.91%
- Period low
- $461.67
- Period high
- $548.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $476.26 | $477.965 | $460.51 | $461.67 | 6.53M |
| Aug 27, 2026 | $481.495 | $484.98 | $471.00 | $482.36 | 6.29M |
| Aug 26, 2026 | $479.74 | $480.6699 | $472.40 | $479.76 | 5.19M |
| Aug 25, 2026 | $490.06 | $492.30 | $475.88 | $480.04 | 5.19M |
| Aug 24, 2026 | $481.875 | $489.74 | $473.67 | $484.19 | 9.27M |
| Aug 21, 2026 | $503.00 | $503.50 | $483.13 | $492.32 | 5.53M |
| Aug 20, 2026 | $489.58 | $499.89 | $487.4701 | $496.21 | 6.6M |
| Aug 19, 2026 | $508.41 | $513.48 | $488.55 | $496.17 | 6.57M |
| Aug 18, 2026 | $507.37 | $516.83 | $497.73 | $514.33 | 8.61M |
| Aug 17, 2026 | $518.00 | $539.81 | $515.12 | $535.31 | 9.62M |
| Aug 14, 2026 | $499.40 | $523.00 | $497.10 | $507.18 | 13.13M |
| Aug 13, 2026 | $548.81 | $563.755 | $531.79 | $534.54 | 12.96M |
| Aug 12, 2026 | $548.00 | $553.75 | $544.895 | $548.15 | 7.5M |
| Aug 11, 2026 | $539.99 | $539.99 | $522.655 | $525.61 | 6.97M |
| Aug 10, 2026 | $555.00 | $555.32 | $521.57 | $522.12 | 7.02M |
| Aug 7, 2026 | $539.59 | $545.94 | $528.00 | $539.14 | 4.56M |
| Aug 6, 2026 | $525.34 | $539.50 | $511.05 | $527.48 | 4.17M |
| Aug 5, 2026 | $544.505 | $554.08 | $530.57 | $534.24 | 5.36M |
| Aug 4, 2026 | $544.65 | $549.67 | $535.5547 | $546.62 | 7.97M |
| Aug 3, 2026 | $498.86 | $519.50 | $491.68 | $518.21 | 5.98M |
Latest AMAT news
The latest Smart Investors Daily articles mentioning AMAT.
Stock researchResearch & News · News
Loading stock research…