institutional
AM
NASDAQ · AMAT
Applied Materials, Inc.
Technology · Semiconductors
$409.29
Down-$20.72 (-4.82%)
Updated Oct 19, 2026, 8:11 AM
SID Score
6.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 295.46B
- P/E ratio
- 37.66
- Dividend yield
- 0.43%
- 52-week range
- $255.96 – $739.67
- Volume
- 8.55M
- Avg. volume
- 7.49M
Price performance · AMAT
AMAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AMAT closed at $409.29 after 20 trading sessions, down 11.84% for the selected period.
- Last close
- $409.29
- Period change
- -11.84%
- Period low
- $409.29
- Period high
- $542.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $420.26 | $426.81 | $407.26 | $409.29 | 8.55M |
| Oct 15, 2026 | $431.72 | $434.56 | $418.24 | $430.01 | 12.17M |
| Oct 14, 2026 | $454.14 | $459.48 | $445.54 | $446.63 | 8.51M |
| Oct 13, 2026 | $485.395 | $485.63 | $452.81 | $464.24 | 10.93M |
| Oct 12, 2026 | $501.02 | $501.46 | $491.83 | $497.53 | 4.18M |
| Oct 9, 2026 | $518.378 | $519.71 | $504.80 | $507.03 | 3.34M |
| Oct 8, 2026 | $509.935 | $523.34 | $502.65 | $509.57 | 6.77M |
| Oct 7, 2026 | $516.91 | $524.93 | $514.01 | $520.65 | 3.78M |
| Oct 6, 2026 | $546.00 | $546.00 | $526.52 | $530.27 | 4.88M |
| Oct 5, 2026 | $540.99 | $545.814 | $533.59 | $542.28 | 4.65M |
| Oct 2, 2026 | $543.205 | $547.25 | $535.10 | $540.04 | 6.08M |
| Oct 1, 2026 | $516.65 | $533.88 | $515.51 | $529.30 | 6.09M |
| Sep 30, 2026 | $513.82 | $515.42 | $506.78 | $511.38 | 6.27M |
| Sep 29, 2026 | $504.71 | $513.28 | $499.17 | $512.01 | 7.16M |
| Sep 28, 2026 | $482.20 | $487.45 | $471.38 | $486.76 | 6.09M |
| Sep 25, 2026 | $478.885 | $487.68 | $476.36 | $485.00 | 5.21M |
| Sep 24, 2026 | $463.79 | $474.80 | $460.55 | $474.25 | 4.17M |
| Sep 23, 2026 | $471.23 | $474.90 | $461.00 | $474.38 | 4.59M |
| Sep 22, 2026 | $457.90 | $472.49 | $453.34 | $472.46 | 5.81M |
| Sep 21, 2026 | $455.945 | $468.51 | $452.655 | $464.24 | 9.49M |
Latest AMAT news
The latest Smart Investors Daily articles mentioning AMAT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…