analyst
AM
NASDAQ · AMCR
Amcor plc
Consumer Cyclical · Packaging & Containers
$41.90
Down-$0.48 (-1.13%)
Updated Sep 21, 2026, 7:20 AM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 22.38B
- P/E ratio
- 37.63
- Dividend yield
- 1.23%
- 52-week range
- $36.25 – $50.94
- Volume
- 5.79M
- Avg. volume
- 5.18M
Price performance
AMCR price history
1M range · 19 trading sessions · Daily adjusted prices
AMCR closed at $41.90 after 19 trading sessions, down 12.54% for the selected period.
- Last close
- $41.90
- Period change
- -12.54%
- Period low
- $41.90
- Period high
- $47.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.12 | $42.29 | $41.815 | $41.90 | 5.79M |
| Sep 17, 2026 | $42.54 | $42.75 | $42.13 | $42.38 | 3.24M |
| Sep 16, 2026 | $42.61 | $42.87 | $41.70 | $41.97 | 2.99M |
| Sep 15, 2026 | $42.31 | $42.66 | $41.975 | $42.46 | 3.45M |
| Sep 14, 2026 | $42.15 | $42.58 | $42.06 | $42.25 | 4.6M |
| Sep 11, 2026 | $43.70 | $43.70 | $42.27 | $42.32 | 3.01M |
| Sep 10, 2026 | $43.01 | $43.175 | $42.51 | $43.00 | 3.18M |
| Sep 9, 2026 | $44.01 | $44.32 | $43.04 | $43.13 | 3.74M |
| Sep 8, 2026 | $44.73 | $44.99 | $44.32 | $44.34 | 2.68M |
| Sep 4, 2026 | $45.00 | $45.48 | $44.865 | $45.15 | 2.52M |
| Sep 3, 2026 | $46.74 | $46.93 | $45.48 | $45.89 | 3.62M |
| Sep 2, 2026 | $46.00 | $46.95 | $45.94 | $46.68 | 3.14M |
| Sep 1, 2026 | $45.99 | $46.15 | $45.48 | $45.82 | 2.61M |
| Aug 31, 2026 | $46.34 | $46.53 | $45.83 | $45.89 | 4.04M |
| Aug 28, 2026 | $47.00 | $47.19 | $46.50 | $46.67 | 2.89M |
| Aug 27, 2026 | $46.48 | $47.155 | $46.25 | $46.52 | 3.25M |
| Aug 26, 2026 | $47.23 | $47.76 | $47.12 | $47.15 | 2.93M |
| Aug 25, 2026 | $47.99 | $48.06 | $47.02 | $47.27 | 3.4M |
| Aug 24, 2026 | $48.71 | $48.94 | $47.58 | $47.91 | 5.03M |
Latest AMCR news
The latest Smart Investors Daily articles mentioning AMCR.
Stock researchCompany · Dividend
Loading stock research…