analyst
AM
NASDAQ · AMCR
Amcor plc
Consumer Cyclical · Packaging & Containers
$46.67
Down-$0.78 (-1.67%)
Updated Aug 31, 2026, 10:42 PM
SID Score
7.2/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 22.38B
- P/E ratio
- 37.63
- Dividend yield
- 1.10%
- 52-week range
- $36.25 – $50.94
- Volume
- 2.89M
- Avg. volume
- 5.18M
Price performance
AMCR price history
1M range · 20 trading sessions · Daily adjusted prices
AMCR closed at $46.67 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $46.67
- Period change
- +1.41%
- Period low
- $45.53
- Period high
- $48.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.00 | $47.19 | $46.50 | $46.67 | 2.89M |
| Aug 27, 2026 | $46.48 | $47.155 | $46.25 | $46.52 | 3.25M |
| Aug 26, 2026 | $47.23 | $47.76 | $47.12 | $47.15 | 2.93M |
| Aug 25, 2026 | $47.99 | $48.06 | $47.02 | $47.27 | 3.4M |
| Aug 24, 2026 | $48.71 | $48.94 | $47.58 | $47.91 | 5.03M |
| Aug 21, 2026 | $48.23 | $48.77 | $47.93 | $48.59 | 3.06M |
| Aug 20, 2026 | $46.64 | $48.28 | $46.596 | $47.81 | 4.9M |
| Aug 19, 2026 | $46.47 | $47.49 | $46.435 | $47.45 | 3.2M |
| Aug 18, 2026 | $45.86 | $46.335 | $45.69 | $45.86 | 3.84M |
| Aug 17, 2026 | $45.06 | $45.615 | $44.81 | $45.53 | 3.28M |
| Aug 14, 2026 | $46.00 | $46.30 | $45.69 | $46.03 | 3.55M |
| Aug 13, 2026 | $47.00 | $47.085 | $45.68 | $46.38 | 4.81M |
| Aug 12, 2026 | $48.00 | $48.00 | $45.90 | $46.56 | 5.88M |
| Aug 11, 2026 | $46.80 | $47.58 | $46.55 | $47.40 | 6.02M |
| Aug 10, 2026 | $47.39 | $47.39 | $46.87 | $47.11 | 2.38M |
| Aug 7, 2026 | $47.18 | $47.90 | $46.89 | $47.86 | 2.21M |
| Aug 6, 2026 | $47.61 | $47.91 | $46.87 | $47.06 | 3.26M |
| Aug 5, 2026 | $47.25 | $47.95 | $47.23 | $47.75 | 3.45M |
| Aug 4, 2026 | $46.10 | $47.235 | $45.655 | $47.14 | 2.91M |
| Aug 3, 2026 | $45.80 | $46.36 | $45.32 | $46.02 | 3.6M |
Latest AMCR news
The latest Smart Investors Daily articles mentioning AMCR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…