NASDAQ · AMD

Advanced Micro Devices, Inc.

Technology · Semiconductors

$552.72

Down-$44.79 (-8.10%)

Updated Oct 22, 2026, 8:42 PM

SID Score

6.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AMD

AMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$545.925	$556.79	$537.30	$552.72	18M
Oct 20, 2026	$530.02	$548.1069	$524.60	$534.74	15.19M
Oct 19, 2026	$551.78	$554.4095	$535.67	$538.05	20.2M
Oct 16, 2026	$547.55	$550.955	$526.8324	$528.75	22.58M
Oct 15, 2026	$540.00	$568.62	$530.09	$562.23	28.83M
Oct 14, 2026	$589.57	$591.88	$567.00	$570.82	22.32M
Oct 13, 2026	$577.496	$606.20	$570.60	$605.53	17.93M
Oct 12, 2026	$599.93	$601.77	$586.54	$594.24	15.38M
Oct 9, 2026	$626.89	$627.37	$606.00	$608.10	13.73M
Oct 8, 2026	$639.36	$643.85	$613.3388	$620.68	23.49M
Oct 7, 2026	$634.77	$648.48	$633.16	$645.86	18.56M
Oct 6, 2026	$648.04	$658.52	$628.00	$649.42	24.25M
Oct 5, 2026	$630.605	$633.50	$619.99	$631.75	13.72M
Oct 2, 2026	$635.95	$645.46	$628.55	$633.91	19.87M
Oct 1, 2026	$612.70	$619.30	$601.50	$615.73	17.13M
Sep 30, 2026	$609.89	$615.17	$600.10	$611.76	16.75M
Sep 29, 2026	$616.735	$624.13	$605.25	$607.57	16.51M
Sep 28, 2026	$624.895	$629.75	$596.07	$607.87	22.12M
Sep 25, 2026	$634.535	$639.00	$625.52	$630.63	17.63M
Sep 24, 2026	$600.27	$630.80	$599.24	$629.26	25.32M
Sep 23, 2026	$621.50	$624.6899	$608.08	$614.61	16.34M