institutional
AM
NASDAQ · AMD
Advanced Micro Devices, Inc.
Technology · Semiconductors
$614.61
Down-$2.57 (-0.42%)
Updated Sep 24, 2026, 2:57 PM
SID Score
7.3/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 326.42B
- P/E ratio
- 75.28
- Dividend yield
- 0.00%
- 52-week range
- $188.22 – $624.52
- Volume
- 16.34M
- Avg. volume
- 35.64M
Price performance
AMD price history
1M range · 20 trading sessions · Daily adjusted prices
AMD closed at $614.61 after 20 trading sessions, up 27.80% for the selected period.
- Last close
- $614.61
- Period change
- +27.80%
- Period low
- $456.16
- Period high
- $623.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $621.50 | $624.6899 | $608.08 | $614.61 | 16.34M |
| Sep 22, 2026 | $606.565 | $624.52 | $606.3125 | $623.77 | 28.28M |
| Sep 21, 2026 | $583.88 | $616.69 | $582.27 | $615.52 | 44.49M |
| Sep 18, 2026 | $547.37 | $559.91 | $541.53 | $559.82 | 31.87M |
| Sep 17, 2026 | $533.60 | $551.42 | $527.60 | $545.09 | 28.46M |
| Sep 16, 2026 | $517.39 | $527.25 | $506.05 | $512.50 | 22.32M |
| Sep 15, 2026 | $501.70 | $513.665 | $497.511 | $504.20 | 17.13M |
| Sep 14, 2026 | $486.28 | $498.39 | $480.33 | $493.41 | 24.81M |
| Sep 11, 2026 | $510.71 | $521.06 | $501.35 | $516.13 | 19.03M |
| Sep 10, 2026 | $509.07 | $516.3322 | $502.81 | $503.60 | 16.01M |
| Sep 9, 2026 | $507.50 | $526.79 | $506.36 | $521.095 | 22.15M |
| Sep 8, 2026 | $488.92 | $512.3569 | $486.5706 | $505.74 | 28.17M |
| Sep 4, 2026 | $462.00 | $478.83 | $458.00 | $477.57 | 19.68M |
| Sep 3, 2026 | $453.15 | $459.77 | $440.50 | $456.16 | 14.87M |
| Sep 2, 2026 | $459.51 | $462.21 | $452.36 | $457.06 | 11.94M |
| Sep 1, 2026 | $459.91 | $461.50 | $452.30 | $459.61 | 16.21M |
| Aug 31, 2026 | $466.22 | $475.8099 | $463.68 | $470.72 | 12.46M |
| Aug 28, 2026 | $472.52 | $478.75 | $465.29 | $465.58 | 15.37M |
| Aug 27, 2026 | $481.50 | $483.00 | $469.63 | $476.67 | 16.44M |
| Aug 26, 2026 | $475.07 | $491.12 | $474.58 | $480.93 | 14.35M |
Latest AMD news
The latest Smart Investors Daily articles mentioning AMD.
Stock researchMarket Activity · Options
Loading stock research…