institutional
AM
NASDAQ · AMD
Advanced Micro Devices, Inc.
Technology · Semiconductors
$570.82
Down-$34.71 (-5.73%)
Updated Oct 15, 2026, 11:11 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 326.42B
- P/E ratio
- 75.28
- Dividend yield
- 0.00%
- 52-week range
- $188.22 – $658.52
- Volume
- 22.32M
- Avg. volume
- 35.64M
Price performance · AMD
AMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
AMD closed at $570.82 after 21 trading sessions, up 11.38% for the selected period.
- Last close
- $570.82
- Period change
- +11.38%
- Period low
- $512.50
- Period high
- $649.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $589.57 | $591.88 | $567.00 | $570.82 | 22.32M |
| Oct 13, 2026 | $577.496 | $606.20 | $570.60 | $605.53 | 17.93M |
| Oct 12, 2026 | $599.93 | $601.77 | $586.54 | $594.24 | 15.38M |
| Oct 9, 2026 | $626.89 | $627.37 | $606.00 | $608.10 | 13.73M |
| Oct 8, 2026 | $639.36 | $643.85 | $613.3388 | $620.68 | 23.49M |
| Oct 7, 2026 | $634.77 | $648.48 | $633.16 | $645.86 | 18.56M |
| Oct 6, 2026 | $648.04 | $658.52 | $628.00 | $649.42 | 24.25M |
| Oct 5, 2026 | $630.605 | $633.50 | $619.99 | $631.75 | 13.72M |
| Oct 2, 2026 | $635.95 | $645.46 | $628.55 | $633.91 | 19.87M |
| Oct 1, 2026 | $612.70 | $619.30 | $601.50 | $615.73 | 17.13M |
| Sep 30, 2026 | $609.89 | $615.17 | $600.10 | $611.76 | 16.75M |
| Sep 29, 2026 | $616.735 | $624.13 | $605.25 | $607.57 | 16.51M |
| Sep 28, 2026 | $624.895 | $629.75 | $596.07 | $607.87 | 22.12M |
| Sep 25, 2026 | $634.535 | $639.00 | $625.52 | $630.63 | 17.63M |
| Sep 24, 2026 | $600.27 | $630.80 | $599.24 | $629.26 | 25.32M |
| Sep 23, 2026 | $621.50 | $624.6899 | $608.08 | $614.61 | 16.34M |
| Sep 22, 2026 | $606.565 | $624.52 | $606.3125 | $623.77 | 28.28M |
| Sep 21, 2026 | $583.88 | $616.69 | $582.27 | $615.52 | 44.49M |
| Sep 18, 2026 | $547.37 | $559.91 | $541.53 | $559.82 | 31.87M |
| Sep 17, 2026 | $533.60 | $551.42 | $527.60 | $545.09 | 28.46M |
| Sep 16, 2026 | $517.39 | $527.25 | $506.05 | $512.50 | 22.32M |
Latest AMD news
The latest Smart Investors Daily articles mentioning AMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…