NASDAQ · AMD

Advanced Micro Devices, Inc.

Technology · Semiconductors

$633.91

Down-$3.05 (-0.48%)

Updated Oct 5, 2026, 2:53 PM

SID Score

7.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance · AMD

AMD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$635.95	$645.46	$628.55	$633.91	19.87M
Oct 1, 2026	$612.70	$619.30	$601.50	$615.73	17.13M
Sep 30, 2026	$609.89	$615.17	$600.10	$611.76	16.75M
Sep 29, 2026	$616.735	$624.13	$605.25	$607.57	16.51M
Sep 28, 2026	$624.895	$629.75	$596.07	$607.87	22.12M
Sep 25, 2026	$634.535	$639.00	$625.52	$630.63	17.63M
Sep 24, 2026	$600.27	$630.80	$599.24	$629.26	25.32M
Sep 23, 2026	$621.50	$624.6899	$608.08	$614.61	16.34M
Sep 22, 2026	$606.565	$624.52	$606.3125	$623.77	28.28M
Sep 21, 2026	$583.88	$616.69	$582.27	$615.52	44.49M
Sep 18, 2026	$547.37	$559.91	$541.53	$559.82	31.87M
Sep 17, 2026	$533.60	$551.42	$527.60	$545.09	28.46M
Sep 16, 2026	$517.39	$527.25	$506.05	$512.50	22.32M
Sep 15, 2026	$501.70	$513.665	$497.511	$504.20	17.13M
Sep 14, 2026	$486.28	$498.39	$480.33	$493.41	24.81M
Sep 11, 2026	$510.71	$521.06	$501.35	$516.13	19.03M
Sep 10, 2026	$509.07	$516.3322	$502.81	$503.60	16.01M
Sep 9, 2026	$507.50	$526.79	$506.36	$521.095	22.15M
Sep 8, 2026	$488.92	$512.3569	$486.5706	$505.74	28.17M