institutional
AM
NASDAQ · AMD
Advanced Micro Devices, Inc.
Technology · Semiconductors
$482.93
Up+$11.42 (+2.36%)
Updated Aug 13, 2026, 5:22 PM
SID Score
6.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 326.42B
- P/E ratio
- 75.28
- Dividend yield
- 0.00%
- 52-week range
- $188.22 – $584.73
- Volume
- 18.63M
- Avg. volume
- 35.64M
Price performance
AMD price history
1M range · 21 trading sessions · Daily adjusted prices
AMD closed at $482.93 after 21 trading sessions, down 8.73% for the selected period.
- Last close
- $482.93
- Period change
- -8.73%
- Period low
- $429.56
- Period high
- $552.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $488.32 | $491.6899 | $480.88 | $482.93 | 18.63M |
| Aug 11, 2026 | $474.75 | $475.99 | $463.21 | $474.32 | 18.05M |
| Aug 10, 2026 | $477.09 | $483.36 | $469.29 | $469.56 | 19.66M |
| Aug 7, 2026 | $497.94 | $498.99 | $476.06 | $483.36 | 26.62M |
| Aug 6, 2026 | $471.75 | $496.72 | $469.50 | $489.28 | 24.68M |
| Aug 5, 2026 | $484.495 | $502.00 | $478.20 | $482.05 | 49.62M |
| Aug 4, 2026 | $504.00 | $530.13 | $502.20 | $518.58 | 48.46M |
| Aug 3, 2026 | $461.79 | $490.9464 | $455.30 | $484.64 | 24.48M |
| Jul 31, 2026 | $510.275 | $515.62 | $475.76 | $476.15 | 26.62M |
| Jul 30, 2026 | $460.00 | $498.20 | $457.68 | $485.39 | 36.94M |
| Jul 29, 2026 | $452.675 | $457.22 | $424.0316 | $429.56 | 32.3M |
| Jul 28, 2026 | $467.00 | $472.75 | $442.27 | $454.62 | 36.32M |
| Jul 27, 2026 | $527.505 | $528.00 | $476.93 | $494.95 | 31.8M |
| Jul 24, 2026 | $546.92 | $549.00 | $518.00 | $521.95 | 27.2M |
| Jul 23, 2026 | $544.74 | $556.49 | $525.00 | $539.69 | 27.16M |
| Jul 22, 2026 | $526.875 | $561.47 | $526.60 | $552.33 | 24.78M |
| Jul 21, 2026 | $526.00 | $548.1399 | $522.6001 | $544.43 | 29.05M |
| Jul 20, 2026 | $516.995 | $522.44 | $502.36 | $503.57 | 23.44M |
| Jul 17, 2026 | $476.88 | $505.8795 | $460.21 | $495.76 | 32.12M |
| Jul 16, 2026 | $509.33 | $518.74 | $491.80 | $500.94 | 27.09M |
| Jul 15, 2026 | $556.02 | $558.89 | $509.57 | $529.14 | 27.83M |
Latest AMD news
The latest Smart Investors Daily articles mentioning AMD.
Stock researchResearch & News · SEC Filings
Loading stock research…