NASDAQ · AMDL

GraniteShares 2x Long AMD Daily ETF

Financial Services · Asset Management

$47.73

Up+$10.08 (+26.77%)

Updated Nov 10, 2026, 11:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDL

AMDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AMDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$41.80	$48.83	$40.94	$47.73	6.62M
Nov 6, 2026	$36.88	$39.37	$35.31	$37.65	5.33M
Nov 5, 2026	$40.25	$40.846	$30.54	$30.79	8.7M
Nov 4, 2026	$46.655	$52.25	$44.95	$47.27	6.69M
Nov 3, 2026	$45.58	$48.88	$44.55	$46.49	4.39M
Nov 2, 2026	$51.84	$52.44	$43.1401	$43.29	2.51M
Oct 30, 2026	$51.88	$54.50	$48.076	$51.02	2.78M
Oct 29, 2026	$64.39	$67.2202	$63.8905	$65.12	1.36M
Oct 28, 2026	$66.765	$68.30	$64.02	$68.24	1.75M
Oct 27, 2026	$59.31	$64.71	$59.30	$63.95	2.09M
Oct 26, 2026	$55.78	$58.1253	$54.1101	$57.70	1.46M
Oct 23, 2026	$53.31	$56.11	$53.08	$54.57	1.25M
Oct 22, 2026	$56.655	$57.9299	$51.651	$52.89	2.69M
Oct 21, 2026	$61.49	$63.98	$59.79	$63.15	1.88M
Oct 20, 2026	$58.21	$62.1421	$56.8818	$59.27	1.98M
Oct 19, 2026	$62.68	$63.50	$59.49	$59.94	2.22M
Oct 16, 2026	$62.22	$63.10	$57.50	$57.90	2.03M
Oct 15, 2026	$60.91	$67.30	$58.2225	$65.91	3.21M
Oct 14, 2026	$72.655	$73.2795	$66.91	$68.01	2.06M
Oct 13, 2026	$69.80	$76.8399	$68.078	$76.72	1.8M
Oct 12, 2026	$75.25	$75.77	$71.9717	$73.94	1.4M