NASDAQ · AMDL

GraniteShares 2x Long AMD Daily ETF

Financial Services · Asset Management

$57.90

Down-$8.01 (-12.15%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDL

AMDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AMDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$62.22	$63.10	$57.50	$57.90	2.03M
Oct 15, 2026	$60.91	$67.30	$58.2225	$65.91	3.21M
Oct 14, 2026	$72.655	$73.2795	$66.91	$68.01	2.06M
Oct 13, 2026	$69.80	$76.8399	$68.078	$76.72	1.8M
Oct 12, 2026	$75.25	$75.77	$71.9717	$73.94	1.4M
Oct 9, 2026	$82.32	$82.32	$76.904	$77.32	1.72M
Oct 8, 2026	$85.73	$87.1402	$78.8001	$80.83	1.88M
Oct 7, 2026	$84.68	$88.38	$84.2559	$87.73	2.05M
Oct 6, 2026	$88.375	$91.16	$83.10	$88.76	2.8M
Oct 5, 2026	$83.85	$84.51	$80.84	$84.06	1.16M
Oct 2, 2026	$85.49	$87.68	$83.22	$84.54	2.32M
Oct 1, 2026	$79.06	$80.90	$76.40	$80.035	1.28M
Sep 30, 2026	$78.68	$79.84	$76.09	$79.08	1.39M
Sep 29, 2026	$80.11	$82.2506	$77.37	$78.10	1.51M
Sep 28, 2026	$82.77	$83.79	$75.0006	$78.17	2.12M
Sep 25, 2026	$85.39	$86.4311	$82.90	$84.22	1.66M
Sep 24, 2026	$76.655	$84.31	$76.10	$83.90	2.35M
Sep 23, 2026	$82.125	$82.79	$78.38	$80.30	1.85M
Sep 22, 2026	$78.14	$82.77	$77.98	$82.63	2.63M
Sep 21, 2026	$72.97	$80.70	$72.5434	$80.37	4.75M