NASDAQ · AMIX

Autonomix Medical, Inc. Common Stock

Healthcare · Medical - Devices

$1.37

Up+$0.02 (+1.11%)

Updated Nov 14, 2026, 2:01 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMIX

AMIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AMIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.34	$1.4888	$1.33	$1.37	203.29K
Nov 12, 2026	$1.44	$1.44	$1.305	$1.355	502.86K
Nov 11, 2026	$1.65	$1.67	$1.42	$1.48	1.32M
Nov 10, 2026	$1.81	$3.30	$1.62	$1.85	72.18M
Nov 9, 2026	$1.565	$1.77	$1.5301	$1.70	342.89K
Nov 6, 2026	$1.51	$1.68	$1.46	$1.52	86.79K
Nov 5, 2026	$1.66	$1.67	$1.52	$1.52	65.52K
Nov 4, 2026	$1.73	$1.78	$1.61	$1.61	81.21K
Nov 3, 2026	$1.71	$1.73	$1.6337	$1.66	42.98K
Nov 2, 2026	$1.85	$1.8799	$1.68	$1.68	51.46K
Oct 30, 2026	$2.08	$2.15	$1.81	$1.81	135.41K
Oct 29, 2026	$2.11	$2.2194	$2.04	$2.04	54.58K
Oct 28, 2026	$2.1599	$2.165	$2.11	$2.15	30.24K
Oct 27, 2026	$2.08	$2.139	$2.0602	$2.07	37.17K
Oct 26, 2026	$2.34	$2.4363	$2.0501	$2.10	158.75K
Oct 23, 2026	$2.50	$2.50	$2.415	$2.42	60.18K
Oct 22, 2026	$2.64	$2.64	$2.50	$2.50	27.99K
Oct 21, 2026	$2.61	$2.70	$2.56	$2.57	15.05K
Oct 20, 2026	$2.69	$2.69	$2.60	$2.61	27.5K
Oct 19, 2026	$2.90	$2.90	$2.63	$2.65	38.34K
Oct 16, 2026	$2.93	$3.00	$2.80	$2.845	31.33K