NASDAQ · AMIX

Autonomix Medical, Inc. Common Stock

Healthcare · Medical - Devices

$3.78

Down-$0.14 (-3.57%)

Updated Oct 3, 2026, 8:32 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMIX

AMIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AMIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.99	$4.04	$3.62	$3.78	2.58M
Oct 1, 2026	$3.84	$4.20	$3.7949	$3.92	134.8K
Sep 30, 2026	$3.83	$3.91	$3.60	$3.83	402.07K
Sep 29, 2026	$3.865	$3.885	$3.73	$3.75	47.73K
Sep 28, 2026	$3.80	$3.9417	$3.773	$3.83	74.26K
Sep 25, 2026	$4.095	$4.30	$3.91	$4.02	264.69K
Sep 24, 2026	$4.05	$4.18	$3.94	$4.07	48.05K
Sep 23, 2026	$4.11	$4.11	$3.90	$3.98	55.32K
Sep 22, 2026	$4.00	$4.22	$4.00	$4.13	61.21K
Sep 21, 2026	$4.13	$4.29	$3.91	$4.05	87.53K
Sep 18, 2026	$4.39	$4.39	$4.18	$4.21	32.66K
Sep 17, 2026	$4.05	$4.3799	$4.05	$4.28	67.44K
Sep 16, 2026	$4.00	$4.22	$3.91	$4.12	151.68K
Sep 15, 2026	$4.26	$4.45	$4.13	$4.21	128.1K
Sep 14, 2026	$4.30	$4.42	$4.23	$4.33	55K
Sep 11, 2026	$4.39	$4.52	$4.302	$4.37	56.66K
Sep 10, 2026	$4.48	$4.51	$4.32	$4.385	86.03K
Sep 9, 2026	$4.60	$4.6661	$4.40	$4.57	87.92K
Sep 8, 2026	$4.47	$4.75	$4.47	$4.58	79.3K
Sep 4, 2026	$4.59	$4.68	$4.4437	$4.59	66.81K