NASDAQ · AMIX

Autonomix Medical, Inc. Common Stock

Healthcare · Medical - Devices

$4.39

Up+$0.08 (+1.71%)

Updated Sep 11, 2026, 7:53 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.48	$4.51	$4.32	$4.385	86.03K
Sep 9, 2026	$4.60	$4.6661	$4.40	$4.57	87.92K
Sep 8, 2026	$4.47	$4.75	$4.47	$4.58	79.3K
Sep 4, 2026	$4.59	$4.68	$4.4437	$4.59	66.81K
Sep 3, 2026	$4.475	$4.81	$4.31	$4.68	197.94K
Sep 2, 2026	$4.65	$4.6808	$4.39	$4.50	108.46K
Sep 1, 2026	$4.67	$4.80	$4.53	$4.74	126.76K
Aug 31, 2026	$5.20	$5.20	$4.66	$4.83	362.9K
Aug 28, 2026	$5.37	$5.61	$5.08	$5.32	314.75K
Aug 27, 2026	$6.21	$6.29	$5.62	$5.63	362.89K
Aug 26, 2026	$6.83	$7.30	$6.3109	$6.38	1.44M
Aug 25, 2026	$7.61	$9.99	$7.145	$7.19	28.62M
Aug 24, 2026	$5.24	$5.59	$4.9701	$5.37	15.6M
Aug 21, 2026	$5.19	$5.87	$5.19	$5.27	109.84K
Aug 20, 2026	$5.79	$5.97	$5.14	$5.27	176.96K
Aug 19, 2026	$6.01	$6.19	$5.79	$5.91	82.98K
Aug 18, 2026	$6.18	$6.27	$5.75	$6.17	105.76K
Aug 17, 2026	$6.83	$6.83	$6.25	$6.40	125.2K
Aug 14, 2026	$6.76	$7.00	$6.27	$6.85	212.36K
Aug 13, 2026	$7.51	$8.14	$6.70	$6.86	300.47K