price
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$50.89
Down-$3.95 (-7.20%)
Updated Aug 20, 2026, 4:58 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.65%
- 52-week range
- $22.74 – $96.68
- Volume
- 7.15M
- Avg. volume
- 4.42M
Price performance
AMKR price history
1M range · 21 trading sessions · Daily adjusted prices
AMKR closed at $50.89 after 21 trading sessions, down 24.01% for the selected period.
- Last close
- $50.89
- Period change
- -24.01%
- Period low
- $42.73
- Period high
- $66.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $55.04 | $55.49 | $50.7301 | $50.89 | 7.15M |
| Aug 18, 2026 | $57.485 | $59.1999 | $53.82 | $54.84 | 5.21M |
| Aug 17, 2026 | $59.78 | $62.23 | $59.50 | $61.30 | 3.57M |
| Aug 14, 2026 | $57.54 | $60.37 | $57.37 | $58.99 | 3.23M |
| Aug 13, 2026 | $55.40 | $58.58 | $55.05 | $57.75 | 3.11M |
| Aug 12, 2026 | $57.00 | $57.18 | $55.52 | $55.59 | 4.24M |
| Aug 11, 2026 | $54.235 | $54.46 | $53.10 | $54.30 | 2.65M |
| Aug 10, 2026 | $55.77 | $55.99 | $52.81 | $52.87 | 3.05M |
| Aug 7, 2026 | $56.01 | $57.02 | $53.3306 | $55.27 | 2.91M |
| Aug 6, 2026 | $52.185 | $55.705 | $51.19 | $54.16 | 3.16M |
| Aug 5, 2026 | $54.32 | $56.68 | $53.79 | $53.86 | 4.34M |
| Aug 4, 2026 | $53.315 | $56.415 | $53.01 | $55.87 | 5.77M |
| Aug 3, 2026 | $47.845 | $50.9883 | $47.39 | $50.84 | 5.83M |
| Jul 31, 2026 | $50.92 | $52.30 | $49.20 | $49.87 | 6.95M |
| Jul 30, 2026 | $47.145 | $48.84 | $46.35 | $48.26 | 8.65M |
| Jul 29, 2026 | $46.12 | $48.35 | $42.66 | $42.73 | 12.17M |
| Jul 28, 2026 | $51.80 | $52.10 | $45.06 | $45.69 | 20.26M |
| Jul 27, 2026 | $64.975 | $64.98 | $58.5465 | $60.71 | 11.53M |
| Jul 24, 2026 | $71.10 | $71.50 | $63.05 | $64.96 | 9.29M |
| Jul 23, 2026 | $66.82 | $67.52 | $63.82 | $65.33 | 2.98M |
| Jul 22, 2026 | $64.28 | $68.32 | $64.26 | $66.97 | 3.17M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchResearch & News · SEC Filings
Loading stock research…