earnings
AM
NASDAQ · AMOD
Alpha Modus Holdings, Inc.
Technology · Software - Application
$1.95
Up+$0.14 (+7.18%)
Updated Sep 11, 2026, 1:34 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.98M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.22
- Volume
- 32.9K
- Avg. volume
- 2.35M
Price performance
AMOD price history
1M range · 19 trading sessions · Daily adjusted prices
AMOD closed at $1.95 after 19 trading sessions, down 57.24% for the selected period.
- Last close
- $1.95
- Period change
- -57.24%
- Period low
- $1.95
- Period high
- $4.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.02 | $2.03 | $1.93 | $1.95 | 32.9K |
| Sep 8, 2026 | $2.15 | $2.15 | $2.04 | $2.06 | 52.98K |
| Sep 4, 2026 | $2.21 | $2.24 | $2.09 | $2.17 | 113.7K |
| Sep 3, 2026 | $2.13 | $2.2899 | $2.10 | $2.20 | 140.32K |
| Sep 2, 2026 | $2.10 | $2.25 | $2.00 | $2.08 | 518K |
| Sep 1, 2026 | $2.42 | $2.87 | $2.11 | $2.77 | 2.87M |
| Aug 31, 2026 | $2.46 | $2.53 | $2.41 | $2.45 | 30.34K |
| Aug 28, 2026 | $2.82 | $2.82 | $2.45 | $2.50 | 128.57K |
| Aug 27, 2026 | $3.15 | $3.21 | $2.525 | $2.84 | 1.65M |
| Aug 26, 2026 | $3.87 | $3.87 | $3.65 | $3.81 | 15.21K |
| Aug 25, 2026 | $3.94 | $4.00 | $3.56 | $3.79 | 267.8K |
| Aug 24, 2026 | $4.50 | $4.68 | $4.3044 | $4.66 | 39.42K |
| Aug 21, 2026 | $4.60 | $4.69 | $4.4451 | $4.63 | 11.41K |
| Aug 20, 2026 | $4.25 | $4.61 | $4.25 | $4.60 | 18.87K |
| Aug 19, 2026 | $4.46 | $4.49 | $4.325 | $4.405 | 11.75K |
| Aug 18, 2026 | $4.24 | $4.40 | $4.22 | $4.34 | 4.32K |
| Aug 17, 2026 | $4.46 | $4.50 | $4.1639 | $4.34 | 5.41K |
| Aug 14, 2026 | $4.4723 | $4.525 | $4.44 | $4.495 | 13.64K |
| Aug 13, 2026 | $4.35 | $4.56 | $4.35 | $4.56 | 8.8K |
Latest AMOD news
The latest Smart Investors Daily articles mentioning AMOD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…