AM
NASDAQ · AMODW
Alpha Modus Holdings, Inc.
Technology · Software - Application
$0.02
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 8:02 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.07
- Volume
- 1.6K
- Avg. volume
- 24.5K
Price performance
AMODW price history
1M range · 17 trading sessions · Daily adjusted prices
AMODW closed at $0.02 after 17 trading sessions, down 13.04% for the selected period.
- Last close
- $0.02
- Period change
- -13.04%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.6K |
| Aug 21, 2026 | $0.02 | $0.0278 | $0.02 | $0.02 | 82.86K |
| Aug 20, 2026 | $0.023 | $0.023 | $0.0217 | $0.0225 | 5.36K |
| Aug 19, 2026 | $0.0277 | $0.0277 | $0.0276 | $0.0277 | 587 |
| Aug 17, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 573 |
| Aug 14, 2026 | $0.0221 | $0.0275 | $0.022 | $0.0221 | 62.17K |
| Aug 13, 2026 | $0.027 | $0.027 | $0.027 | $0.027 | 100 |
| Aug 12, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 100 |
| Aug 11, 2026 | $0.0276 | $0.0277 | $0.0276 | $0.0277 | 2.7K |
| Aug 10, 2026 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 190 |
| Aug 7, 2026 | $0.0233 | $0.0263 | $0.0233 | $0.0263 | 4.09K |
| Aug 5, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 310 |
| Aug 4, 2026 | $0.025 | $0.0258 | $0.025 | $0.0258 | 1.76K |
| Aug 3, 2026 | $0.028 | $0.028 | $0.0275 | $0.0275 | 6.76K |
| Jul 31, 2026 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 1.12K |
| Jul 30, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 100 |
| Jul 29, 2026 | $0.023 | $0.023 | $0.023 | $0.023 | 5.12K |
Latest AMODW news
The latest Smart Investors Daily articles mentioning AMODW.
Stock researchCompany · Financials
Loading stock research…
