sec filing
AM
NASDAQ · AMPG
AmpliTech Group, Inc.
Technology · Communication Equipment
$2.97
Up+$0.02 (+0.67%)
Updated Oct 7, 2026, 1:54 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.36M
- P/E ratio
- -7.24
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $10.11
- Volume
- 1.1M
- Avg. volume
- 671.74K
Price performance · AMPG
AMPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AMPG closed at $2.97 after 20 trading sessions, down 16.69% for the selected period.
- Last close
- $2.97
- Period change
- -16.69%
- Period low
- $2.97
- Period high
- $3.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.02 | $3.035 | $2.90 | $2.97 | 1.1M |
| Oct 2, 2026 | $3.10 | $3.18 | $3.05 | $3.05 | 684.91K |
| Oct 1, 2026 | $3.14 | $3.20 | $3.03 | $3.09 | 711.21K |
| Sep 30, 2026 | $3.21 | $3.22 | $3.12 | $3.14 | 817.94K |
| Sep 29, 2026 | $3.18 | $3.28 | $3.12 | $3.22 | 720.78K |
| Sep 28, 2026 | $3.33 | $3.33 | $3.12 | $3.15 | 718.33K |
| Sep 25, 2026 | $3.45 | $3.50 | $3.335 | $3.34 | 548.02K |
| Sep 24, 2026 | $3.37 | $3.46 | $3.365 | $3.44 | 214.59K |
| Sep 23, 2026 | $3.43 | $3.45 | $3.31 | $3.38 | 569.5K |
| Sep 22, 2026 | $3.39 | $3.445 | $3.32 | $3.405 | 1.04M |
| Sep 21, 2026 | $3.45 | $3.50 | $3.37 | $3.39 | 810.99K |
| Sep 18, 2026 | $3.46 | $3.47 | $3.341 | $3.40 | 529.77K |
| Sep 17, 2026 | $3.41 | $3.555 | $3.40 | $3.405 | 812.58K |
| Sep 16, 2026 | $3.31 | $3.41 | $3.31 | $3.34 | 568.14K |
| Sep 15, 2026 | $3.42 | $3.42 | $3.29 | $3.33 | 613.14K |
| Sep 14, 2026 | $3.34 | $3.40 | $3.33 | $3.38 | 654.08K |
| Sep 11, 2026 | $3.51 | $3.5499 | $3.43 | $3.46 | 709.2K |
| Sep 10, 2026 | $3.34 | $3.53 | $3.332 | $3.45 | 645.49K |
| Sep 9, 2026 | $3.55 | $3.5815 | $3.41 | $3.44 | 381.06K |
| Sep 8, 2026 | $3.45 | $3.605 | $3.41 | $3.565 | 987.71K |
Latest AMPG news
The latest Smart Investors Daily articles mentioning AMPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…