NASDAQ · AMPL

Amplitude, Inc.

Technology · Software - Application

$12.46

Up+$0.13 (+1.04%)

Updated Sep 11, 2026, 8:14 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.22	$12.52	$12.00	$12.46	2.41M
Sep 9, 2026	$12.53	$12.53	$11.95	$12.39	1.56M
Sep 8, 2026	$12.91	$12.91	$12.35	$12.52	1.33M
Sep 4, 2026	$13.44	$13.505	$12.615	$13.02	1.76M
Sep 3, 2026	$13.54	$13.97	$13.45	$13.55	1.4M
Sep 2, 2026	$13.82	$13.92	$13.185	$13.29	1.98M
Sep 1, 2026	$13.80	$14.105	$13.70	$13.83	1.65M
Aug 31, 2026	$14.17	$14.3005	$13.86	$14.10	1.99M
Aug 28, 2026	$14.30	$14.76	$14.15	$14.30	2.24M
Aug 27, 2026	$13.16	$14.325	$13.16	$14.28	2.08M
Aug 26, 2026	$12.79	$13.065	$12.55	$12.96	1.01M
Aug 25, 2026	$13.04	$13.27	$12.915	$13.11	1.19M
Aug 24, 2026	$13.19	$13.55	$13.105	$13.15	1.43M
Aug 21, 2026	$12.92	$13.35	$12.645	$13.29	1.94M
Aug 20, 2026	$12.78	$13.015	$12.51	$12.93	1.51M
Aug 19, 2026	$12.57	$12.895	$12.41	$12.83	1.46M
Aug 18, 2026	$12.54	$12.92	$12.52	$12.59	2.67M
Aug 17, 2026	$12.92	$12.955	$12.46	$12.61	1.5M
Aug 14, 2026	$13.32	$13.58	$12.94	$13.03	2.74M
Aug 13, 2026	$12.40	$13.325	$12.31	$13.30	3.12M