price
AM
NASDAQ · AMRX
Amneal Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$17.87
Down-$0.44 (-2.46%)
Updated Sep 4, 2026, 6:56 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 60.06
- Dividend yield
- 0.00%
- 52-week range
- $11.71 – $19.26
- Volume
- 2.75M
- Avg. volume
- 2.49M
Price performance
AMRX price history
1M range · 21 trading sessions · Daily adjusted prices
AMRX closed at $17.87 after 21 trading sessions, down 1.11% for the selected period.
- Last close
- $17.87
- Period change
- -1.11%
- Period low
- $17.10
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $18.25 | $18.26 | $17.735 | $17.87 | 2.75M |
| Sep 2, 2026 | $17.90 | $18.32 | $17.61 | $18.06 | 2.61M |
| Sep 1, 2026 | $17.57 | $17.99 | $17.40 | $17.68 | 1.36M |
| Aug 31, 2026 | $17.46 | $17.615 | $17.175 | $17.47 | 1.74M |
| Aug 28, 2026 | $18.04 | $18.10 | $17.47 | $17.54 | 1.15M |
| Aug 27, 2026 | $17.82 | $18.11 | $17.60 | $18.01 | 1.1M |
| Aug 26, 2026 | $18.00 | $18.12 | $17.85 | $17.99 | 1.21M |
| Aug 25, 2026 | $17.78 | $17.96 | $17.61 | $17.92 | 1.14M |
| Aug 24, 2026 | $17.81 | $17.92 | $17.6101 | $17.78 | 1.79M |
| Aug 21, 2026 | $17.99 | $18.12 | $17.77 | $17.91 | 1.37M |
| Aug 20, 2026 | $17.87 | $18.025 | $17.7338 | $17.90 | 1.25M |
| Aug 19, 2026 | $18.51 | $18.58 | $17.95 | $18.11 | 1.47M |
| Aug 18, 2026 | $18.45 | $18.76 | $18.02 | $18.19 | 2.03M |
| Aug 17, 2026 | $18.01 | $18.44 | $17.92 | $18.42 | 1.62M |
| Aug 14, 2026 | $17.07 | $18.17 | $16.87 | $18.15 | 2.01M |
| Aug 13, 2026 | $17.69 | $17.885 | $17.26 | $17.27 | 2.24M |
| Aug 12, 2026 | $17.10 | $17.67 | $16.77 | $17.66 | 2.93M |
| Aug 11, 2026 | $17.83 | $18.00 | $17.07 | $17.10 | 2.25M |
| Aug 10, 2026 | $18.03 | $18.195 | $17.735 | $17.88 | 1.35M |
| Aug 7, 2026 | $18.15 | $18.215 | $17.93 | $18.14 | 1.09M |
| Aug 6, 2026 | $18.70 | $18.81 | $17.93 | $18.07 | 1.4M |
Latest AMRX news
The latest Smart Investors Daily articles mentioning AMRX.
Stock researchResearch & News · Analysis
Loading stock research…