NASDAQ · AMRX

Amneal Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$20.30

Down-$0.06 (-0.27%)

Updated Oct 7, 2026, 11:56 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMRX

AMRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.53	$20.60	$20.00	$20.295	3.67M
Oct 5, 2026	$20.43	$20.59	$20.23	$20.35	3.91M
Oct 2, 2026	$20.19	$20.54	$19.995	$20.30	2.82M
Oct 1, 2026	$20.13	$20.26	$19.61	$20.07	3.94M
Sep 30, 2026	$20.29	$20.4999	$19.98	$20.14	4.1M
Sep 29, 2026	$20.43	$20.78	$20.06	$20.20	2.85M
Sep 28, 2026	$19.55	$20.625	$19.425	$20.50	2.99M
Sep 25, 2026	$20.00	$20.00	$19.3305	$19.77	2.89M
Sep 24, 2026	$19.29	$19.86	$19.19	$19.805	1.71M
Sep 23, 2026	$19.70	$20.17	$18.735	$19.33	3.58M
Sep 22, 2026	$20.00	$20.01	$19.14	$19.50	2.48M
Sep 21, 2026	$18.96	$21.175	$18.775	$20.16	5.91M
Sep 18, 2026	$18.12	$18.81	$18.06	$18.71	6.62M
Sep 17, 2026	$18.56	$19.18	$18.12	$18.28	2.82M
Sep 16, 2026	$16.65	$18.2999	$16.56	$18.08	5.12M
Sep 15, 2026	$17.22	$17.25	$16.58	$16.65	1.79M
Sep 14, 2026	$17.11	$17.30	$16.98	$17.22	1.6M
Sep 11, 2026	$17.00	$17.11	$16.73	$17.01	1.16M
Sep 10, 2026	$17.22	$17.3094	$16.825	$16.87	1.04M
Sep 9, 2026	$17.27	$17.36	$17.08	$17.25	1.47M
Sep 8, 2026	$17.27	$17.395	$16.98	$17.05	2.04M