price
AM
NASDAQ · AMRX
Amneal Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$20.30
Down-$0.06 (-0.27%)
Updated Oct 7, 2026, 11:58 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- 60.06
- Dividend yield
- 0.00%
- 52-week range
- $11.71 – $21.18
- Volume
- 3.67M
- Avg. volume
- 2.49M
Price performance · AMRX
AMRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AMRX closed at $20.30 after 21 trading sessions, up 19.03% for the selected period.
- Last close
- $20.30
- Period change
- +19.03%
- Period low
- $16.65
- Period high
- $20.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.53 | $20.60 | $20.00 | $20.295 | 3.67M |
| Oct 5, 2026 | $20.43 | $20.59 | $20.23 | $20.35 | 3.91M |
| Oct 2, 2026 | $20.19 | $20.54 | $19.995 | $20.30 | 2.82M |
| Oct 1, 2026 | $20.13 | $20.26 | $19.61 | $20.07 | 3.94M |
| Sep 30, 2026 | $20.29 | $20.4999 | $19.98 | $20.14 | 4.1M |
| Sep 29, 2026 | $20.43 | $20.78 | $20.06 | $20.20 | 2.85M |
| Sep 28, 2026 | $19.55 | $20.625 | $19.425 | $20.50 | 2.99M |
| Sep 25, 2026 | $20.00 | $20.00 | $19.3305 | $19.77 | 2.89M |
| Sep 24, 2026 | $19.29 | $19.86 | $19.19 | $19.805 | 1.71M |
| Sep 23, 2026 | $19.70 | $20.17 | $18.735 | $19.33 | 3.58M |
| Sep 22, 2026 | $20.00 | $20.01 | $19.14 | $19.50 | 2.48M |
| Sep 21, 2026 | $18.96 | $21.175 | $18.775 | $20.16 | 5.91M |
| Sep 18, 2026 | $18.12 | $18.81 | $18.06 | $18.71 | 6.62M |
| Sep 17, 2026 | $18.56 | $19.18 | $18.12 | $18.28 | 2.82M |
| Sep 16, 2026 | $16.65 | $18.2999 | $16.56 | $18.08 | 5.12M |
| Sep 15, 2026 | $17.22 | $17.25 | $16.58 | $16.65 | 1.79M |
| Sep 14, 2026 | $17.11 | $17.30 | $16.98 | $17.22 | 1.6M |
| Sep 11, 2026 | $17.00 | $17.11 | $16.73 | $17.01 | 1.16M |
| Sep 10, 2026 | $17.22 | $17.3094 | $16.825 | $16.87 | 1.04M |
| Sep 9, 2026 | $17.27 | $17.36 | $17.08 | $17.25 | 1.47M |
| Sep 8, 2026 | $17.27 | $17.395 | $16.98 | $17.05 | 2.04M |
Latest AMRX news
The latest Smart Investors Daily articles mentioning AMRX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…