NASDAQ · AMRX

Amneal Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$21.44

Up+$0.42 (+2.00%)

Updated Oct 28, 2026, 12:52 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMRX

AMRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AMRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.93	$21.46	$20.93	$21.44	2.89M
Oct 26, 2026	$20.63	$21.14	$20.5435	$21.02	4.95M
Oct 23, 2026	$20.45	$20.49	$19.9301	$20.38	4.93M
Oct 22, 2026	$20.32	$20.579	$20.205	$20.48	6.04M
Oct 21, 2026	$19.90	$20.30	$19.7302	$20.20	4.66M
Oct 20, 2026	$19.51	$19.91	$19.31	$19.84	6.82M
Oct 19, 2026	$19.10	$19.445	$18.95	$19.36	2.1M
Oct 16, 2026	$19.28	$19.385	$18.94	$19.18	2.43M
Oct 15, 2026	$18.96	$19.78	$18.785	$19.25	4.45M
Oct 14, 2026	$19.49	$19.93	$18.855	$18.90	3.96M
Oct 13, 2026	$20.045	$20.15	$19.45	$19.57	5M
Oct 12, 2026	$20.04	$20.28	$19.86	$20.03	4.59M
Oct 9, 2026	$19.59	$19.93	$19.5265	$19.91	2.09M
Oct 8, 2026	$19.65	$19.715	$18.97	$19.65	3.24M
Oct 7, 2026	$20.24	$20.53	$19.53	$19.65	4.66M
Oct 6, 2026	$20.53	$20.60	$20.00	$20.295	3.59M
Oct 5, 2026	$20.43	$20.59	$20.23	$20.35	3.91M
Oct 2, 2026	$20.19	$20.54	$19.995	$20.30	2.82M
Oct 1, 2026	$20.13	$20.26	$19.61	$20.07	3.94M
Sep 30, 2026	$20.29	$20.4999	$19.98	$20.14	4.1M
Sep 29, 2026	$20.43	$20.78	$20.06	$20.20	2.85M