Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,254.00-2.68%ETH$2,572.86-4.62%GOLD$4,135.60-0.12%OIL$88.96+0.77%
Smart Investors Daily
SID Premium
AM

NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$0.93

Down-$0.02 (-2.15%)

Updated Oct 8, 2026, 12:02 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.09M
P/E ratio
-2.73
Dividend yield
0.00%
52-week range
$0.77 – $3.90
Volume
33.17K
Avg. volume
197.09K

Price performance · AMST

AMST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

AMST closed at $0.93 after 20 trading sessions, down 13.89% for the selected period.

Last close
$0.93
Period change
-13.89%
Period low
$0.93
Period high
$1.08
Daily close
View OHLC price history
AMST OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$0.95$0.97$0.93$0.9333.17K
Oct 5, 2026$0.933$0.97$0.931$0.942222.31K
Oct 2, 2026$0.9699$0.9799$0.94$0.9439.56K
Oct 1, 2026$1.00$1.00$0.9445$0.953258.63K
Sep 30, 2026$0.9998$1.01$0.99$0.990231.56K
Sep 29, 2026$1.02$1.02$0.9801$0.9934.42K
Sep 28, 2026$1.04$1.05$1.01$1.0160.01K
Sep 25, 2026$1.06$1.13$1.01$1.04244.71K
Sep 24, 2026$1.02$1.09$0.9801$1.051.56M
Sep 23, 2026$1.05$1.08$1.00$1.0438.76K
Sep 22, 2026$1.07$1.086$1.05$1.0714.35K
Sep 21, 2026$1.06$1.09$1.04$1.0743.92K
Sep 18, 2026$1.02$1.08$1.01$1.0830.82K
Sep 17, 2026$1.01$1.11$1.0051$1.03111.09K
Sep 16, 2026$0.987$1.05$0.98$1.02104.77K
Sep 15, 2026$1.02$1.02$0.985$1.0128.76K
Sep 14, 2026$1.02$1.04$0.9902$1.0264.72K
Sep 11, 2026$1.0461$1.05$1.02$1.03533.83K
Sep 10, 2026$1.06$1.0936$1.01$1.0343.62K
Sep 9, 2026$1.08$1.0867$1.04$1.0866.14K

Latest AMST news

The latest Smart Investors Daily articles mentioning AMST.

Stock researchCompany · Overview

AMST research

Overview

Company profile and research snapshot.

Company profile

Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high-performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are Enterprises, universities, and K-12 schools.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 24, 2026

Amesite Announces New Sales Win Under NurseMagic® Minimum Enterprise Pricing Model

Company Estimates Agreements at New Pricing Level Can Generate Approximately 85% Gross Margin, Supporting Scalable Growth Across Post-Acute Care OrganizationsDETROIT, Sept. 24, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), an adaptive AI technology company and developer of the AI-native NurseMagic® documentation platform and LynkMagic™ enterprise solutions, today announced a new sales win with its minimum enterprise pricing model, providing additional commercial validation for a model de

Yahoo · Mar 4, 2026

Amesite’s NurseMagic™ Named Finalist for Nurse.org “Best of Nursing: AI Nursing Tool” Award

AMST’s recognition from one of the largest online nursing communities follows step-change revenue growth as company targets a post-acute market expected to exceed $800 billionDETROIT, March 04, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced that its AI-powered healthcare platform, NurseMagic™, has been named a finalist in Nurse.org’s “Best of Nursing Awards” in the AI Nursing Tool category. The recognition from one of the largest online nursing communities comes less than t

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By