Benzinga · Jul 20, 2026
Amesite Inks At The Market Agreement With H.C. Wainwright; Terms Undisclosed
https://www.sec.gov/ix?doc=/Archives/edgar/data/1807166/000121390026079637/ea0298478-8k_amesite.htm
AM
NASDAQ · AMST
Amesite Inc.
Technology · Software - Application
$1.07
Up+$0.15 (+16.30%)
Updated Aug 22, 2026, 10:18 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.09M
- P/E ratio
- -2.73
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $4.78
- Volume
- 71.3K
- Avg. volume
- 197.09K
Price performance
AMST price history
1M range · 21 trading sessions · Daily adjusted prices
AMST closed at $1.07 after 21 trading sessions, up 8.09% for the selected period.
- Last close
- $1.07
- Period change
- +8.09%
- Period low
- $0.91
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.92 | $1.08 | $0.92 | $1.07 | 71.3K |
| Aug 20, 2026 | $0.9303 | $0.99 | $0.92 | $0.92 | 68.16K |
| Aug 19, 2026 | $0.9202 | $0.95 | $0.9202 | $0.9401 | 52.07K |
| Aug 18, 2026 | $0.96 | $0.96 | $0.9219 | $0.945 | 15.73K |
| Aug 17, 2026 | $0.97 | $1.01 | $0.9601 | $0.9601 | 63.52K |
| Aug 14, 2026 | $1.0789 | $1.0789 | $0.97 | $0.9723 | 105.02K |
| Aug 13, 2026 | $1.04 | $1.09 | $1.04 | $1.07 | 49.13K |
| Aug 12, 2026 | $1.07 | $1.07 | $1.0128 | $1.03 | 25.73K |
| Aug 11, 2026 | $0.998 | $1.06 | $0.998 | $1.04 | 15.5K |
| Aug 10, 2026 | $1.04 | $1.0701 | $1.00 | $1.00 | 66.23K |
| Aug 7, 2026 | $1.00 | $1.07 | $1.00 | $1.05 | 73.45K |
| Aug 6, 2026 | $0.99 | $1.02 | $0.9601 | $1.00 | 132.63K |
| Aug 5, 2026 | $1.05 | $1.05 | $0.9257 | $0.9707 | 181.35K |
| Aug 4, 2026 | $1.06 | $1.0928 | $1.02 | $1.04 | 57.64K |
| Aug 3, 2026 | $0.9895 | $1.0949 | $0.9709 | $1.06 | 88.27K |
| Jul 31, 2026 | $0.975 | $0.99 | $0.9301 | $0.99 | 17.24K |
| Jul 30, 2026 | $0.9108 | $0.9895 | $0.9108 | $0.9755 | 44.48K |
| Jul 29, 2026 | $0.93 | $0.965 | $0.906 | $0.907 | 50.79K |
| Jul 28, 2026 | $0.9779 | $0.9779 | $0.91 | $0.95 | 74.29K |
| Jul 27, 2026 | $0.9899 | $0.9899 | $0.95 | $0.9654 | 31.23K |
| Jul 24, 2026 | $0.945 | $0.99 | $0.915 | $0.9899 | 109.43K |
Latest AMST news
The latest Smart Investors Daily articles mentioning AMST.
Stock researchCompany · Overview
AMST research
Overview
Company profile and research snapshot.
Company profile
Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high-performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are Enterprises, universities, and K-12 schools.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Mar 4, 2026
Amesite’s NurseMagic™ Named Finalist for Nurse.org “Best of Nursing: AI Nursing Tool” Award
AMST’s recognition from one of the largest online nursing communities follows step-change revenue growth as company targets a post-acute market expected to exceed $800 billionDETROIT, March 04, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced that its AI-powered healthcare platform, NurseMagic™, has been named a finalist in Nurse.org’s “Best of Nursing Awards” in the AI Nursing Tool category. The recognition from one of the largest online nursing communities comes less than t
globenewswire.com · Oct 30, 2025
Amesite Announces 69% QoQ Revenue Increase in Q2 2026 and Product Plans for Coming Months
Shareholder Update Reports Positive Customer Reviews, New Segment Growth and Technology Rollouts across Post-Acute Healthcare Shareholder Update Reports Positive Customer Reviews, New Segment Growth and Technology Rollouts across Post-Acute Healthcare
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
