NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$1.03

Up+$0.01 (+0.49%)

Updated Sep 11, 2026, 7:09 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.06	$1.0936	$1.01	$1.03	43.62K
Sep 9, 2026	$1.08	$1.0867	$1.04	$1.08	66.14K
Sep 8, 2026	$1.06	$1.07	$1.026	$1.06	54.82K
Sep 4, 2026	$1.07	$1.10	$1.04	$1.07	52.12K
Sep 3, 2026	$1.06	$1.115	$1.0445	$1.065	71.4K
Sep 2, 2026	$1.04	$1.07	$1.01	$1.05	75.84K
Sep 1, 2026	$1.04	$1.057	$1.01	$1.05	50.36K
Aug 31, 2026	$1.07	$1.09	$1.0072	$1.05	60.34K
Aug 28, 2026	$1.10	$1.1247	$1.04	$1.06	60.47K
Aug 27, 2026	$1.05	$1.1539	$1.0452	$1.09	142.75K
Aug 26, 2026	$1.14	$1.16	$1.05	$1.10	119.42K
Aug 25, 2026	$1.21	$1.29	$1.04	$1.12	589.13K
Aug 24, 2026	$1.06	$1.20	$1.0255	$1.16	677.35K
Aug 21, 2026	$0.92	$1.08	$0.92	$1.07	71.3K
Aug 20, 2026	$0.9303	$0.99	$0.92	$0.92	68.16K
Aug 19, 2026	$0.9202	$0.95	$0.9202	$0.9401	52.07K
Aug 18, 2026	$0.96	$0.96	$0.9219	$0.945	15.73K
Aug 17, 2026	$0.97	$1.01	$0.9601	$0.9601	63.52K
Aug 14, 2026	$1.0789	$1.0789	$0.97	$0.9723	105.02K
Aug 13, 2026	$1.04	$1.09	$1.04	$1.07	49.13K