sec filing
AM
NASDAQ · AMST
Amesite Inc.
Technology · Software - Application
$1.03
Up+$0.01 (+0.49%)
Updated Sep 11, 2026, 8:52 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.09M
- P/E ratio
- -2.73
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $4.78
- Volume
- 43.62K
- Avg. volume
- 197.09K
Price performance
AMST price history
1M range · 20 trading sessions · Daily adjusted prices
AMST closed at $1.03 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $1.03
- Period change
- -3.74%
- Period low
- $0.92
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.06 | $1.0936 | $1.01 | $1.03 | 43.62K |
| Sep 9, 2026 | $1.08 | $1.0867 | $1.04 | $1.08 | 66.14K |
| Sep 8, 2026 | $1.06 | $1.07 | $1.026 | $1.06 | 54.82K |
| Sep 4, 2026 | $1.07 | $1.10 | $1.04 | $1.07 | 52.12K |
| Sep 3, 2026 | $1.06 | $1.115 | $1.0445 | $1.065 | 71.4K |
| Sep 2, 2026 | $1.04 | $1.07 | $1.01 | $1.05 | 75.84K |
| Sep 1, 2026 | $1.04 | $1.057 | $1.01 | $1.05 | 50.36K |
| Aug 31, 2026 | $1.07 | $1.09 | $1.0072 | $1.05 | 60.34K |
| Aug 28, 2026 | $1.10 | $1.1247 | $1.04 | $1.06 | 60.47K |
| Aug 27, 2026 | $1.05 | $1.1539 | $1.0452 | $1.09 | 142.75K |
| Aug 26, 2026 | $1.14 | $1.16 | $1.05 | $1.10 | 119.42K |
| Aug 25, 2026 | $1.21 | $1.29 | $1.04 | $1.12 | 589.13K |
| Aug 24, 2026 | $1.06 | $1.20 | $1.0255 | $1.16 | 677.35K |
| Aug 21, 2026 | $0.92 | $1.08 | $0.92 | $1.07 | 71.3K |
| Aug 20, 2026 | $0.9303 | $0.99 | $0.92 | $0.92 | 68.16K |
| Aug 19, 2026 | $0.9202 | $0.95 | $0.9202 | $0.9401 | 52.07K |
| Aug 18, 2026 | $0.96 | $0.96 | $0.9219 | $0.945 | 15.73K |
| Aug 17, 2026 | $0.97 | $1.01 | $0.9601 | $0.9601 | 63.52K |
| Aug 14, 2026 | $1.0789 | $1.0789 | $0.97 | $0.9723 | 105.02K |
| Aug 13, 2026 | $1.04 | $1.09 | $1.04 | $1.07 | 49.13K |
Latest AMST news
The latest Smart Investors Daily articles mentioning AMST.
Stock researchResearch & News · Competitors
Loading stock research…