sec filing
AM
NASDAQ · AMST
Amesite Inc.
Technology · Software - Application
$1.07
Up+$0.15 (+16.30%)
Updated Aug 22, 2026, 12:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.09M
- P/E ratio
- -2.73
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $4.78
- Volume
- 71.3K
- Avg. volume
- 197.09K
Price performance
AMST price history
1M range · 21 trading sessions · Daily adjusted prices
AMST closed at $1.07 after 21 trading sessions, up 8.09% for the selected period.
- Last close
- $1.07
- Period change
- +8.09%
- Period low
- $0.91
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.92 | $1.08 | $0.92 | $1.07 | 71.3K |
| Aug 20, 2026 | $0.9303 | $0.99 | $0.92 | $0.92 | 68.16K |
| Aug 19, 2026 | $0.9202 | $0.95 | $0.9202 | $0.9401 | 52.07K |
| Aug 18, 2026 | $0.96 | $0.96 | $0.9219 | $0.945 | 15.73K |
| Aug 17, 2026 | $0.97 | $1.01 | $0.9601 | $0.9601 | 63.52K |
| Aug 14, 2026 | $1.0789 | $1.0789 | $0.97 | $0.9723 | 105.02K |
| Aug 13, 2026 | $1.04 | $1.09 | $1.04 | $1.07 | 49.13K |
| Aug 12, 2026 | $1.07 | $1.07 | $1.0128 | $1.03 | 25.73K |
| Aug 11, 2026 | $0.998 | $1.06 | $0.998 | $1.04 | 15.5K |
| Aug 10, 2026 | $1.04 | $1.0701 | $1.00 | $1.00 | 66.23K |
| Aug 7, 2026 | $1.00 | $1.07 | $1.00 | $1.05 | 73.45K |
| Aug 6, 2026 | $0.99 | $1.02 | $0.9601 | $1.00 | 132.63K |
| Aug 5, 2026 | $1.05 | $1.05 | $0.9257 | $0.9707 | 181.35K |
| Aug 4, 2026 | $1.06 | $1.0928 | $1.02 | $1.04 | 57.64K |
| Aug 3, 2026 | $0.9895 | $1.0949 | $0.9709 | $1.06 | 88.27K |
| Jul 31, 2026 | $0.975 | $0.99 | $0.9301 | $0.99 | 17.24K |
| Jul 30, 2026 | $0.9108 | $0.9895 | $0.9108 | $0.9755 | 44.48K |
| Jul 29, 2026 | $0.93 | $0.965 | $0.906 | $0.907 | 50.79K |
| Jul 28, 2026 | $0.9779 | $0.9779 | $0.91 | $0.95 | 74.29K |
| Jul 27, 2026 | $0.9899 | $0.9899 | $0.95 | $0.9654 | 31.23K |
| Jul 24, 2026 | $0.945 | $0.99 | $0.915 | $0.9899 | 109.43K |
Latest AMST news
The latest Smart Investors Daily articles mentioning AMST.
Stock researchResearch & News · Competitors
Loading stock research…