NASDAQ · DTSS
Technology · Software - Infrastructure
$0.67
Down-$0.01 (-1.49%)
Updated Sep 4, 2026, 9:27 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DTSS closed at $0.67 after 21 trading sessions, down 15.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.65 | $0.685 | $0.65 | $0.67 | 1.6K |
| Sep 2, 2026 | $0.63 | $0.7456 | $0.62 | $0.66 | 29.37K |
| Sep 1, 2026 | $0.6403 | $0.65 | $0.62 | $0.6405 | 28.91K |
| Aug 31, 2026 | $0.6857 | $0.7199 | $0.6611 | $0.6656 | 38.52K |
| Aug 28, 2026 | $0.7195 | $0.72 | $0.6902 | $0.7038 | 18.97K |
| Aug 27, 2026 | $0.7002 | $0.7336 | $0.7002 | $0.7201 | 10.17K |
| Aug 26, 2026 | $0.7145 | $0.72 | $0.6799 | $0.70 | 27.75K |
| Aug 25, 2026 | $0.732 | $0.733 | $0.6925 | $0.6925 | 27.87K |
| Aug 24, 2026 | $0.7102 | $0.7195 | $0.7102 | $0.7195 | 3.11K |
| Aug 21, 2026 | $0.7056 | $0.7366 | $0.7056 | $0.7101 | 17.42K |
| Aug 20, 2026 | $0.7295 | $0.758 | $0.7201 | $0.7375 | 11.92K |
| Aug 19, 2026 | $0.738 | $0.7423 | $0.71 | $0.7311 | 53.92K |
| Aug 18, 2026 | $0.7401 | $0.7577 | $0.7162 | $0.7569 | 18.65K |
| Aug 17, 2026 | $0.76 | $0.7726 | $0.7278 | $0.7599 | 68.5K |
| Aug 14, 2026 | $0.75 | $0.79 | $0.7401 | $0.7636 | 70.03K |
| Aug 13, 2026 | $0.75 | $0.8095 | $0.7091 | $0.7403 | 123.44K |
| Aug 12, 2026 | $0.726 | $0.77 | $0.7019 | $0.7607 | 155.58K |
| Aug 11, 2026 | $0.6895 | $0.748 | $0.6425 | $0.735 | 358.96K |
| Aug 10, 2026 | $0.82 | $1.12 | $0.6101 | $0.7232 | 8.18M |
| Aug 7, 2026 | $0.80 | $0.83 | $0.77 | $0.785 | 20.78K |
| Aug 6, 2026 | $0.82 | $0.82 | $0.7775 | $0.79 | 8.54K |
The latest Smart Investors Daily articles mentioning DTSS.
DTSS research
Company profile and research snapshot.
Datasea Inc is a technology company that operates in two main segments. The first segment, Acoustic High-Tech, focuses on developing and applying acoustic technologies, such as ultrasound, infrasound, and mechanical wave effects, for applications like ultrasonic sterilization, neuro-regulation, acupoint stimulation, and environmental purification. The second segment, AI Multimodal Digitalization, integrates artificial intelligence with 5G networks and big data processing to create a proprietary multimodal data platform that combines text, voice, image, and video for real-time intelligent analysis and generation. The company generates all of its revenue from the People's Republic of China (PRC).
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 5, 2026
Initial Technical Service Revenue Achieved as the Company Advances Global Deployment and Chain Expansion with Strategic PartnerBEIJING, March 5, 2026 /PRNewswire/ -- Datasea Inc. (NASDAQ:DTSS) ("Datasea" or the
Benzinga · Feb 18, 2026
Datasea Inc. (NASDAQ:DTSS) ("Datasea" or the "Company"), a Nevada-based technology company specializing in acoustic high-tech solutions and 5G+AI multimodal digitalization, today announced that it has achieved a
Benzinga · Feb 18, 2026
Benzinga · Feb 12, 2026
Datasea (NASDAQ:DTSS) reported quarterly losses of $(0.06) per share. This is a 62.5 percent increase over losses of $(0.16) per share from the same period last year. The company reported $12.995 million in sales this
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DTSS.
