sec filing
DT
NASDAQ · DTSS
Datasea Inc.
Technology · Software - Infrastructure
$0.67
Down-$0.01 (-1.49%)
Updated Sep 5, 2026, 12:05 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.08M
- P/E ratio
- -3.13
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $2.50
- Volume
- 1.6K
- Avg. volume
- 65.85K
Price performance
DTSS price history
1M range · 20 trading sessions · Daily adjusted prices
DTSS closed at $0.67 after 20 trading sessions, down 14.65% for the selected period.
- Last close
- $0.67
- Period change
- -14.65%
- Period low
- $0.64
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.65 | $0.685 | $0.65 | $0.67 | 1.6K |
| Sep 2, 2026 | $0.63 | $0.7456 | $0.62 | $0.66 | 29.37K |
| Sep 1, 2026 | $0.6403 | $0.65 | $0.62 | $0.6405 | 28.91K |
| Aug 31, 2026 | $0.6857 | $0.7199 | $0.6611 | $0.6656 | 38.52K |
| Aug 28, 2026 | $0.7195 | $0.72 | $0.6902 | $0.7038 | 18.97K |
| Aug 27, 2026 | $0.7002 | $0.7336 | $0.7002 | $0.7201 | 10.17K |
| Aug 26, 2026 | $0.7145 | $0.72 | $0.6799 | $0.70 | 27.75K |
| Aug 25, 2026 | $0.732 | $0.733 | $0.6925 | $0.6925 | 27.87K |
| Aug 24, 2026 | $0.7102 | $0.7195 | $0.7102 | $0.7195 | 3.11K |
| Aug 21, 2026 | $0.7056 | $0.7366 | $0.7056 | $0.7101 | 17.42K |
| Aug 20, 2026 | $0.7295 | $0.758 | $0.7201 | $0.7375 | 11.92K |
| Aug 19, 2026 | $0.738 | $0.7423 | $0.71 | $0.7311 | 53.92K |
| Aug 18, 2026 | $0.7401 | $0.7577 | $0.7162 | $0.7569 | 18.65K |
| Aug 17, 2026 | $0.76 | $0.7726 | $0.7278 | $0.7599 | 68.5K |
| Aug 14, 2026 | $0.75 | $0.79 | $0.7401 | $0.7636 | 70.03K |
| Aug 13, 2026 | $0.75 | $0.8095 | $0.7091 | $0.7403 | 123.44K |
| Aug 12, 2026 | $0.726 | $0.77 | $0.7019 | $0.7607 | 155.58K |
| Aug 11, 2026 | $0.6895 | $0.748 | $0.6425 | $0.735 | 358.96K |
| Aug 10, 2026 | $0.82 | $1.12 | $0.6101 | $0.7232 | 8.18M |
| Aug 7, 2026 | $0.80 | $0.83 | $0.77 | $0.785 | 20.78K |
Latest DTSS news
The latest Smart Investors Daily articles mentioning DTSS.
Stock researchMarket Activity · Short Interest
Loading stock research…