NASDAQ · DTSS

Datasea Inc.

Technology · Software - Infrastructure

$0.88

Down-$0.00 (-0.46%)

Updated Sep 26, 2026, 8:37 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DTSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.8416	$0.8825	$0.8409	$0.8785	108.06K
Sep 24, 2026	$0.8603	$0.895	$0.8371	$0.8826	464.24K
Sep 23, 2026	$0.8809	$0.9685	$0.8809	$0.9034	336.57K
Sep 22, 2026	$0.9001	$0.97	$0.90	$0.9018	348.24K
Sep 21, 2026	$0.79	$0.9699	$0.75	$0.9698	883.8K
Sep 18, 2026	$0.97	$1.01	$0.88	$0.8822	4.32M
Sep 17, 2026	$0.9698	$2.29	$0.85	$1.22	150.19M
Sep 16, 2026	$0.6455	$0.798	$0.53	$0.5912	32.62M
Sep 15, 2026	$0.6656	$0.6656	$0.64	$0.64	3.23K
Sep 14, 2026	$0.651	$0.6645	$0.651	$0.6589	3.98K
Sep 11, 2026	$0.702	$0.7198	$0.6561	$0.6601	8.13K
Sep 10, 2026	$0.6601	$0.7299	$0.6601	$0.685	8.78K
Sep 9, 2026	$0.665	$0.71	$0.6606	$0.6923	6.02K
Sep 8, 2026	$0.696	$0.7307	$0.6416	$0.70	12.63K
Sep 4, 2026	$0.689	$0.6976	$0.6521	$0.66	5.45K
Sep 3, 2026	$0.65	$0.685	$0.65	$0.67	1.6K
Sep 2, 2026	$0.63	$0.7456	$0.62	$0.66	29.37K
Sep 1, 2026	$0.6403	$0.65	$0.62	$0.6405	28.91K
Aug 31, 2026	$0.6857	$0.7199	$0.6611	$0.6656	38.52K
Aug 28, 2026	$0.7195	$0.72	$0.6902	$0.7038	18.97K