NASDAQ · DTSS

Datasea Inc.

Technology · Software - Infrastructure

$0.67

Down-$0.01 (-1.49%)

Updated Sep 5, 2026, 12:55 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DTSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.65	$0.685	$0.65	$0.67	1.6K
Sep 2, 2026	$0.63	$0.7456	$0.62	$0.66	29.37K
Sep 1, 2026	$0.6403	$0.65	$0.62	$0.6405	28.91K
Aug 31, 2026	$0.6857	$0.7199	$0.6611	$0.6656	38.52K
Aug 28, 2026	$0.7195	$0.72	$0.6902	$0.7038	18.97K
Aug 27, 2026	$0.7002	$0.7336	$0.7002	$0.7201	10.17K
Aug 26, 2026	$0.7145	$0.72	$0.6799	$0.70	27.75K
Aug 25, 2026	$0.732	$0.733	$0.6925	$0.6925	27.87K
Aug 24, 2026	$0.7102	$0.7195	$0.7102	$0.7195	3.11K
Aug 21, 2026	$0.7056	$0.7366	$0.7056	$0.7101	17.42K
Aug 20, 2026	$0.7295	$0.758	$0.7201	$0.7375	11.92K
Aug 19, 2026	$0.738	$0.7423	$0.71	$0.7311	53.92K
Aug 18, 2026	$0.7401	$0.7577	$0.7162	$0.7569	18.65K
Aug 17, 2026	$0.76	$0.7726	$0.7278	$0.7599	68.5K
Aug 14, 2026	$0.75	$0.79	$0.7401	$0.7636	70.03K
Aug 13, 2026	$0.75	$0.8095	$0.7091	$0.7403	123.44K
Aug 12, 2026	$0.726	$0.77	$0.7019	$0.7607	155.58K
Aug 11, 2026	$0.6895	$0.748	$0.6425	$0.735	358.96K
Aug 10, 2026	$0.82	$1.12	$0.6101	$0.7232	8.18M
Aug 7, 2026	$0.80	$0.83	$0.77	$0.785	20.78K