NASDAQ · DTSS

Datasea Inc.

Technology · Software - Infrastructure

$0.61

Up+$0.05 (+8.50%)

Updated Oct 23, 2026, 4:58 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTSS

DTSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

DTSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.5509	$0.61	$0.531	$0.609	132.69K
Oct 21, 2026	$0.5477	$0.6225	$0.5477	$0.5613	154.4K
Oct 20, 2026	$0.5374	$0.5699	$0.5301	$0.548	43.97K
Oct 19, 2026	$0.55	$0.56	$0.527	$0.5442	96.35K
Oct 16, 2026	$0.53	$0.5658	$0.53	$0.5305	24.9K
Oct 15, 2026	$0.5251	$0.578	$0.5251	$0.5413	39.9K
Oct 14, 2026	$0.557	$0.5672	$0.522	$0.538	119.37K
Oct 13, 2026	$0.574	$0.6498	$0.564	$0.5761	227.74K
Oct 12, 2026	$0.609	$0.6112	$0.5725	$0.5813	78.53K
Oct 9, 2026	$0.6376	$0.66	$0.6008	$0.6169	90.63K
Oct 8, 2026	$0.64	$0.6452	$0.6102	$0.6218	76.99K
Oct 7, 2026	$0.622	$0.653	$0.5923	$0.644	102.35K
Oct 6, 2026	$0.65	$0.6699	$0.6117	$0.634	241.68K
Oct 5, 2026	$0.8199	$0.9899	$0.67	$0.6793	2.53M
Oct 2, 2026	$0.828	$0.85	$0.8057	$0.839	123.35K
Oct 1, 2026	$0.8243	$0.843	$0.8009	$0.832	56.4K
Sep 30, 2026	$0.84	$0.88	$0.8114	$0.8114	70.41K
Sep 29, 2026	$0.853	$0.8839	$0.8026	$0.8505	164.97K
Sep 28, 2026	$0.8665	$0.8979	$0.84	$0.8794	129.69K
Sep 25, 2026	$0.8416	$0.8825	$0.8409	$0.8785	108.06K
Sep 24, 2026	$0.8603	$0.895	$0.8371	$0.8826	464.24K