NASDAQ · DTSS

Datasea Inc.

Technology · Software - Infrastructure

$0.57

Down-$0.05 (-8.11%)

Updated Nov 13, 2026, 11:18 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTSS

DTSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DTSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.6241	$0.6241	$0.55	$0.5659	8.29K
Nov 11, 2026	$0.5575	$0.575	$0.5401	$0.567	16.29K
Nov 10, 2026	$0.54	$0.5598	$0.54	$0.5449	16.98K
Nov 9, 2026	$0.5533	$0.5787	$0.5226	$0.5321	76.69K
Nov 6, 2026	$0.52	$0.5614	$0.52	$0.557	9.43K
Nov 5, 2026	$0.5822	$0.5822	$0.54	$0.54	27.7K
Nov 4, 2026	$0.6149	$0.6149	$0.5614	$0.5713	14.57K
Nov 3, 2026	$0.59	$0.62	$0.5801	$0.5914	20.41K
Nov 2, 2026	$0.603	$0.6502	$0.5601	$0.575	103.01K
Oct 30, 2026	$0.6315	$0.64	$0.5859	$0.6199	23.86K
Oct 29, 2026	$0.69	$0.6935	$0.6124	$0.63	30.95K
Oct 28, 2026	$0.66	$0.7103	$0.659	$0.7022	19.99K
Oct 27, 2026	$0.682	$0.7255	$0.6401	$0.695	68.47K
Oct 26, 2026	$0.6974	$0.7963	$0.68	$0.69	103.29K
Oct 23, 2026	$0.5987	$0.719	$0.5987	$0.719	176.12K
Oct 22, 2026	$0.5509	$0.61	$0.531	$0.609	132.69K
Oct 21, 2026	$0.5477	$0.6225	$0.5477	$0.5613	154.4K
Oct 20, 2026	$0.5374	$0.5699	$0.5301	$0.548	43.97K
Oct 19, 2026	$0.55	$0.56	$0.527	$0.5442	96.35K
Oct 16, 2026	$0.53	$0.5658	$0.53	$0.5305	24.9K
Oct 15, 2026	$0.5251	$0.578	$0.5251	$0.5413	39.9K