analyst
AM
NASDAQ · AMTX
Aemetis, Inc.
Energy · Oil & Gas Refining & Marketing
$1.83
Up+$0.20 (+10.93%)
Updated Sep 10, 2026, 11:05 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94M
- P/E ratio
- -1.03
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.80
- Volume
- 711.38K
- Avg. volume
- 887.64K
Price performance
AMTX price history
1M range · 20 trading sessions · Daily adjusted prices
AMTX closed at $1.83 after 20 trading sessions, up 4.87% for the selected period.
- Last close
- $1.83
- Period change
- +4.87%
- Period low
- $1.74
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.77 | $1.865 | $1.74 | $1.83 | 711.38K |
| Sep 8, 2026 | $1.83 | $1.875 | $1.73 | $1.76 | 554.83K |
| Sep 4, 2026 | $1.83 | $1.86 | $1.805 | $1.83 | 661.47K |
| Sep 3, 2026 | $1.91 | $1.92 | $1.82 | $1.83 | 402.38K |
| Sep 2, 2026 | $1.82 | $1.93 | $1.79 | $1.90 | 613.33K |
| Sep 1, 2026 | $1.88 | $1.88 | $1.811 | $1.82 | 477.46K |
| Aug 31, 2026 | $1.88 | $1.905 | $1.81 | $1.87 | 680.29K |
| Aug 28, 2026 | $1.89 | $1.90 | $1.80 | $1.86 | 599.36K |
| Aug 27, 2026 | $1.87 | $1.9026 | $1.84 | $1.87 | 353.09K |
| Aug 26, 2026 | $1.91 | $1.9799 | $1.84 | $1.88 | 514.03K |
| Aug 25, 2026 | $1.90 | $1.94 | $1.87 | $1.91 | 563.51K |
| Aug 24, 2026 | $2.04 | $2.06 | $1.86 | $1.89 | 909.68K |
| Aug 21, 2026 | $1.93 | $2.099 | $1.93 | $2.07 | 1.16M |
| Aug 20, 2026 | $1.86 | $1.97 | $1.785 | $1.92 | 1.41M |
| Aug 19, 2026 | $1.87 | $1.91 | $1.82 | $1.86 | 858.21K |
| Aug 18, 2026 | $1.79 | $1.95 | $1.775 | $1.86 | 1.46M |
| Aug 17, 2026 | $1.76 | $1.80 | $1.66 | $1.80 | 720.71K |
| Aug 14, 2026 | $1.73 | $1.785 | $1.725 | $1.77 | 496.88K |
| Aug 13, 2026 | $1.75 | $1.78 | $1.71 | $1.74 | 572.24K |
| Aug 12, 2026 | $1.71 | $1.765 | $1.68 | $1.745 | 519.09K |
Latest AMTX news
The latest Smart Investors Daily articles mentioning AMTX.
Stock researchCompany · Financials
Loading stock research…