Skip to main content
Smart Investors Daily
AM

NASDAQ · AMZN

Amazon.com, Inc.

Consumer Cyclical · Specialty Retail

$256.78

Up+$4.89 (+1.94%)

Updated Sep 12, 2026, 5:15 AM

SID Score

7.1/10

Composite research score

Smart Money

55/100

Neutral

Market cap
2.25T
P/E ratio
28.95
Dividend yield
0.00%
52-week range
$196.00 – $287.20
Volume
26.72M
Avg. volume
46.74M

Price performance

AMZN price history

1M range · 20 trading sessions · Daily adjusted prices

AMZN closed at $256.78 after 20 trading sessions, down 2.23% for the selected period.

Last close
$256.78
Period change
-2.23%
Period low
$251.89
Period high
$266.43
Daily close
View OHLC price history
AMZN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$254.09$257.59$253.14$256.7826.72M
Sep 10, 2026$250.11$253.15$249.58$251.8925.48M
Sep 9, 2026$253.12$254.69$250.65$252.4033.06M
Sep 8, 2026$256.675$257.99$254.75$256.9729.4M
Sep 4, 2026$259.07$261.12$255.29$258.5130.75M
Sep 3, 2026$256.20$259.50$256.00$258.9026.89M
Sep 2, 2026$254.255$256.24$253.40$254.9824.01M
Sep 1, 2026$254.83$255.82$251.93$254.9231.7M
Aug 31, 2026$263.825$264.36$257.12$259.7746.09M
Aug 28, 2026$258.32$267.56$257.78$266.4349.55M
Aug 27, 2026$259.23$259.66$255.02$256.2635.93M
Aug 26, 2026$261.275$262.05$258.24$260.2821.53M
Aug 25, 2026$262.51$263.89$259.83$261.0625.55M
Aug 24, 2026$259.60$263.32$259.05$262.0728.07M
Aug 21, 2026$260.74$261.09$257.035$258.6335.72M
Aug 20, 2026$263.16$263.84$259.52$260.1128.37M
Aug 19, 2026$260.845$266.40$258.58$265.8435.76M
Aug 18, 2026$260.63$262.18$257.73$259.4533.17M
Aug 17, 2026$265.44$265.75$258.339$261.3143.9M
Aug 14, 2026$264.875$265.81$262.42$262.6527.25M

Latest AMZN news

The latest Smart Investors Daily articles mentioning AMZN.

Loading stock research…