Skip to main content
Smart Investors Daily
AM

NASDAQ · AMZN

Amazon.com, Inc.

Consumer Cyclical · Specialty Retail

$254.08

Down-$4.50 (-1.74%)

Updated Oct 15, 2026, 10:23 AM

SID Score

7.1/10

Composite research score

Smart Money

39/100

Bearish

Market cap
2.25T
P/E ratio
28.95
Dividend yield
0.00%
52-week range
$196.00 – $287.20
Volume
34.82M
Avg. volume
46.74M

Price performance · AMZN

AMZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

AMZN closed at $254.08 after 21 trading sessions, up 3.30% for the selected period.

Last close
$254.08
Period change
+3.30%
Period low
$245.96
Period high
$262.43
Daily close
View OHLC price history
AMZN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 14, 2026$258.01$259.65$252.66$254.0834.82M
Oct 13, 2026$259.44$262.835$258.42$258.5825.3M
Oct 12, 2026$262.50$263.70$259.27$259.5326.58M
Oct 9, 2026$256.50$262.80$256.00$262.4334.77M
Oct 8, 2026$259.74$259.8599$253.78$254.0638.65M
Oct 7, 2026$254.23$260.14$253.17$259.9236.23M
Oct 6, 2026$253.40$256.675$251.08$256.2934.12M
Oct 5, 2026$250.19$254.5262$250.18$251.4039.27M
Oct 2, 2026$251.505$253.5577$250.02$251.5233.43M
Oct 1, 2026$251.605$251.83$246.1167$248.2333.24M
Sep 30, 2026$246.79$252.44$246.08$249.1541.91M
Sep 29, 2026$246.705$248.8389$245.14$246.6733.73M
Sep 28, 2026$246.625$247.7699$244.725$246.1532.6M
Sep 25, 2026$248.56$250.8775$247.18$249.6734.26M
Sep 24, 2026$246.02$250.43$245.60$249.3833.04M
Sep 23, 2026$253.00$253.99$247.76$249.2744.21M
Sep 22, 2026$255.11$259.00$253.78$254.9841.98M
Sep 21, 2026$256.40$259.49$253.60$258.4542.98M
Sep 18, 2026$252.92$255.43$251.88$253.7152.27M
Sep 17, 2026$251.065$252.73$249.24$251.1930.44M
Sep 16, 2026$248.10$249.26$244.30$245.9633.49M

Latest AMZN news

The latest Smart Investors Daily articles mentioning AMZN.

Loading stock research…